Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11209.5 and 11487.5
| Daily Target 1 | 11008.33 |
| Daily Target 2 | 11132.67 |
| Daily Target 3 | 11286.333333333 |
| Daily Target 4 | 11410.67 |
| Daily Target 5 | 11564.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11257.00 (0.54%) | 11230.00 | 11162.00 - 11440.00 | 1.6106 times | Thu 30 July 2026 | 11196.00 (0.3%) | 11160.00 | 11031.00 - 11258.00 | 0.5288 times | Wed 29 July 2026 | 11163.00 (1.66%) | 11050.00 | 10961.00 - 11199.00 | 0.8207 times | Tue 28 July 2026 | 10981.00 (-0.16%) | 11051.00 | 10801.00 - 11297.00 | 0.6532 times | Mon 27 July 2026 | 10999.00 (1.23%) | 10867.00 | 10822.00 - 11105.00 | 0.9343 times | Fri 24 July 2026 | 10865.00 (1.97%) | 10622.00 | 10530.00 - 10964.00 | 1.1681 times | Thu 23 July 2026 | 10655.00 (-2.38%) | 10909.00 | 10610.00 - 10971.00 | 1.3711 times | Wed 22 July 2026 | 10915.00 (-0.6%) | 10950.00 | 10845.00 - 11040.00 | 1.0259 times | Tue 21 July 2026 | 10981.00 (-0.63%) | 10908.00 | 10908.00 - 11120.00 | 0.9348 times | Mon 20 July 2026 | 11051.00 (0.64%) | 10981.00 | 10926.00 - 11149.00 | 0.9525 times | Fri 17 July 2026 | 10981.00 (-1.93%) | 11197.00 | 10912.00 - 11226.00 | 2.0526 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11029 and 11668
| Weekly Target 1 | 10527 |
| Weekly Target 2 | 10892 |
| Weekly Target 3 | 11166 |
| Weekly Target 4 | 11531 |
| Weekly Target 5 | 11805 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.6421 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.7699 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 0.9957 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.8646 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5284 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5577 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.4324 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6851 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.8091 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.7151 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.7971 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 9929 and 11858
| Monthly Target 1 | 9486.33 |
| Monthly Target 2 | 10371.67 |
| Monthly Target 3 | 11415.333333333 |
| Monthly Target 4 | 12300.67 |
| Monthly Target 5 | 13344.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8674 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6799 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9281 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.272 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0122 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3682 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4076 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6412 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0653 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.758 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.4836 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11119.2 |
| 12 day DMA | 11020.08 |
| 20 day DMA | 11191.75 |
| 35 day DMA | 11696.17 |
| 50 day DMA | 11954.38 |
| 100 day DMA | 12769.73 |
| 150 day DMA | 14541.7 |
| 200 day DMA | 15488.61 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11136.95 | 11076.93 | 11017.4 |
| 12 day EMA | 11134.8 | 11112.59 | 11097.43 |
| 20 day EMA | 11278.85 | 11281.15 | 11290.11 |
| 35 day EMA | 11561.52 | 11579.45 | 11602.02 |
| 50 day EMA | 11920.73 | 11947.81 | 11978.48 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11119.2 | 11040.8 | 10932.6 |
| 12 day SMA | 11020.08 | 11012.42 | 11013.75 |
| 20 day SMA | 11191.75 | 11247.75 | 11291.3 |
| 35 day SMA | 11696.17 | 11722.46 | 11757 |
| 50 day SMA | 11954.38 | 11982.86 | 12012.38 |
| 100 day SMA | 12769.73 | 12820.71 | 12874.62 |
| 150 day SMA | 14541.7 | 14600.32 | 14661.98 |
| 200 day SMA | 15488.61 | 15512.01 | 15536.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.