JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 556.95 and 569

Daily Target 1553.93
Daily Target 2559.97
Daily Target 3565.98333333333
Daily Target 4572.02
Daily Target 5578.03

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 05 August 2026 566.00 (-0.35%) 570.50 559.95 - 572.00 0.8052 times
Tue 04 August 2026 568.00 (-0.18%) 569.00 565.05 - 571.00 0.9285 times
Mon 03 August 2026 569.00 (2.59%) 559.00 557.35 - 569.00 1.686 times
Fri 31 July 2026 554.65 (2.01%) 542.10 541.90 - 557.20 0.9465 times
Thu 30 July 2026 543.70 (-0.37%) 543.05 540.45 - 546.45 0.6814 times
Wed 29 July 2026 545.70 (0.27%) 550.00 543.90 - 550.95 0.8125 times
Tue 28 July 2026 544.25 (-0.99%) 548.90 540.05 - 548.90 1.1787 times
Mon 27 July 2026 549.70 (-0.35%) 552.00 547.45 - 556.90 0.6716 times
Fri 24 July 2026 551.65 (-1.02%) 552.10 546.10 - 554.50 0.9674 times
Thu 23 July 2026 557.35 (-0.77%) 557.00 549.05 - 566.60 1.3221 times
Wed 22 July 2026 561.70 (-0.79%) 569.00 553.80 - 572.85 2.096 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 561.68 and 576.33

Weekly Target 1550.47
Weekly Target 2558.23
Weekly Target 3565.11666666667
Weekly Target 4572.88
Weekly Target 5579.77

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 05 August 2026 566.00 (2.05%) 559.00 557.35 - 572.00 0.4934 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.6191 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.2594 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 0.9817 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 0.9715 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.4708 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.9075 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 1.1728 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 1.0357 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 1.0883 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 2.6383 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 561.68 and 576.33

Monthly Target 1550.47
Monthly Target 2558.23
Monthly Target 3565.11666666667
Monthly Target 4572.88
Monthly Target 5579.77

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 05 August 2026 566.00 (2.05%) 559.00 557.35 - 572.00 0.0944 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8605 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.959 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4872 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3903 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3725 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6669 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.241 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2385 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6898 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.8141 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 560.27
12 day DMA 556.49
20 day DMA 553.9
35 day DMA 559.77
50 day DMA 564.57
100 day DMA 544
150 day DMA 523.39
200 day DMA 518.71

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA562.07560.11556.16
12 day EMA557.8556.31554.18
20 day EMA557.28556.36555.13
35 day EMA558.99558.58558.03
50 day EMA562.19562.03561.79

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA560.27556.21551.46
12 day SMA556.49556.63554.4
20 day SMA553.9552.44551.25
35 day SMA559.77559.78559.53
50 day SMA564.57564.27563.88
100 day SMA544543.22542.34
150 day SMA523.39522.85522.26
200 day SMA518.71518.61518.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 568.05 570.15 563.00 to 573.00 0.99 times
04 Tue 569.45 571.75 566.75 to 572.55 0.99 times
03 Mon 567.00 563.50 560.05 to 570.95 1 times
31 Fri 557.45 545.20 545.20 to 559.90 1.01 times
30 Thu 546.85 548.95 543.10 to 549.80 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 571.30 572.85 565.60 to 572.85 1.08 times
04 Tue 572.60 572.00 569.90 to 575.00 1.1 times
03 Mon 569.60 565.05 563.75 to 572.00 1.02 times
31 Fri 560.50 551.20 551.00 to 562.20 0.93 times
30 Thu 549.70 549.85 547.25 to 551.35 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 573.00 574.20 570.00 to 574.20 2.69 times
04 Tue 574.90 574.00 574.00 to 575.45 1.54 times
03 Mon 572.50 570.80 568.10 to 572.50 0.77 times
31 Fri 552.55 0.00 0.00 to 0.00 0 times
30 Thu 552.55 0.00 0.00 to 0.00 0 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
05 Wed August 2026 0.6084.30 0.09
04 Tue August 2026 0.8584.30 0.08
03 Mon August 2026 0.9584.30 0.08
31 Fri July 2026 0.8084.30 0.28
30 Thu July 2026 0.6584.30 0.33

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
05 Wed August 2026 1.4063.70 0.15
04 Tue August 2026 1.8063.70 0.15
03 Mon August 2026 1.9063.70 0.16
31 Fri July 2026 1.5063.70 0.18
30 Thu July 2026 1.1553.45 0.04

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
05 Wed August 2026 3.3035.00 0.36
04 Tue August 2026 4.0536.50 0.38
03 Mon August 2026 4.0536.50 0.39
31 Fri July 2026 3.0054.30 0.36
30 Thu July 2026 2.1554.30 0.37

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
05 Wed August 2026 7.8021.05 0.06
04 Tue August 2026 8.9021.05 0.06
03 Mon August 2026 8.7021.05 0.07
31 Fri July 2026 6.1527.70 0.06
30 Thu July 2026 4.3537.20 0.08

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
05 Wed August 2026 11.6513.60 0.2
04 Tue August 2026 13.0013.55 0.19
03 Mon August 2026 12.4015.20 0.18
31 Fri July 2026 9.1021.45 0.15
30 Thu July 2026 6.2528.85 0.16

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
05 Wed August 2026 16.809.00 0.87
04 Tue August 2026 18.658.90 0.9
03 Mon August 2026 17.5010.35 0.38
31 Fri July 2026 12.9015.30 0.32
30 Thu July 2026 9.1021.70 0.25

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
05 Wed August 2026 24.105.65 1.05
04 Tue August 2026 25.355.80 1.1
03 Mon August 2026 23.656.85 1.02
31 Fri July 2026 18.1010.45 0.93
30 Thu July 2026 13.1016.00 0.67

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
05 Wed August 2026 31.203.60 5.61
04 Tue August 2026 33.253.75 5.59
03 Mon August 2026 31.254.35 6.04
31 Fri July 2026 24.306.75 4.71
30 Thu July 2026 18.1010.95 2.66

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
05 Wed August 2026 39.002.30 7.84
04 Tue August 2026 42.452.40 7.78
03 Mon August 2026 39.752.70 9.75
31 Fri July 2026 32.054.35 9.06
30 Thu July 2026 24.157.25 12.99

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
05 Wed August 2026 46.151.50 11.73
04 Tue August 2026 40.551.60 13.27
03 Mon August 2026 40.551.90 16.09
31 Fri July 2026 40.552.90 16.45
30 Thu July 2026 34.504.95 29.17

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
05 Wed August 2026 48.001.30 21.5
04 Tue August 2026 48.001.15 21.5
03 Mon August 2026 48.001.25 23
31 Fri July 2026 48.001.95 20.5
30 Thu July 2026 48.003.25 22.5

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
05 Wed August 2026 59.400.90 110.92
04 Tue August 2026 59.400.90 111.54
03 Mon August 2026 59.400.90 103.85
31 Fri July 2026 59.401.40 100.15
30 Thu July 2026 48.452.35 71.73

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
05 Wed August 2026 77.950.70 2
04 Tue August 2026 80.700.70 2
03 Mon August 2026 74.351.75 1
31 Fri July 2026 67.201.75 0.8
30 Thu July 2026 58.551.75 1.33

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
05 Wed August 2026 100.250.30 0.15
04 Tue August 2026 100.250.30 0.15
03 Mon August 2026 86.500.30 0.2
31 Fri July 2026 86.500.75 0.2
30 Thu July 2026 77.650.75 0.15
Back to top | Use Dark Theme