JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 2917.2 and 2981.2

Daily Target 12905.13
Daily Target 22929.27
Daily Target 32969.1333333333
Daily Target 42993.27
Daily Target 53033.13

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Thu 30 July 2026 2953.40 (-0.68%) 2988.00 2945.00 - 3009.00 0.6907 times
Wed 29 July 2026 2973.50 (1.51%) 2929.80 2929.80 - 3009.80 0.8918 times
Tue 28 July 2026 2929.20 (-0.5%) 2960.20 2915.40 - 2960.20 0.3916 times
Mon 27 July 2026 2944.00 (0%) 2960.00 2910.10 - 2970.00 0.8738 times
Fri 24 July 2026 2943.90 (0.87%) 2890.00 2862.00 - 2955.00 0.6057 times
Thu 23 July 2026 2918.40 (-4.48%) 3070.00 2910.00 - 3070.00 1.9562 times
Wed 22 July 2026 3055.30 (2.45%) 3000.80 2980.20 - 3089.90 2.1 times
Tue 21 July 2026 2982.30 (-0.71%) 3017.40 2970.10 - 3017.50 0.4927 times
Mon 20 July 2026 3003.50 (-1.01%) 3046.20 2982.90 - 3046.20 1.1891 times
Fri 17 July 2026 3034.10 (-1.5%) 3075.00 2995.00 - 3111.00 0.8083 times
Thu 16 July 2026 3080.20 (4.48%) 2968.00 2928.30 - 3112.50 3.9516 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2881.9 and 2981.6

Weekly Target 12858.07
Weekly Target 22905.73
Weekly Target 32957.7666666667
Weekly Target 43005.43
Weekly Target 53057.47

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Thu 30 July 2026 2953.40 (0.32%) 2960.00 2910.10 - 3009.80 0.2193 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.4885 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.6227 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 0.9179 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 1.5639 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.5175 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7059 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.8697 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.9903 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.1042 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.6023 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2650.6 and 3164.8

Monthly Target 12549.67
Monthly Target 22751.53
Monthly Target 33063.8666666667
Monthly Target 43265.73
Monthly Target 53578.07

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Thu 30 July 2026 2953.40 (-8.51%) 3290.00 2862.00 - 3376.20 0.9501 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1095 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.5497 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.3907 times
Thu 30 July 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 2948.8
12 day DMA 2980.49
20 day DMA 3006.46
35 day DMA 3099.39
50 day DMA 3078.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2956.862958.592951.14
12 day EMA2978.632983.212984.97
20 day EMA3007.023012.663016.78
35 day EMA3024.673028.873032.13
50 day EMA3054.163058.273061.73

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA2948.82941.82958.16
12 day SMA2980.492975.22972.58
20 day SMA3006.463019.993032.72
35 day SMA3099.393104.063109.62
50 day SMA3078.373077.873077.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme