Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 2946 and 3071
| Daily Target 1 | 2850.33 |
| Daily Target 2 | 2916.67 |
| Daily Target 3 | 2975.3333333333 |
| Daily Target 4 | 3041.67 |
| Daily Target 5 | 3100.33 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2983.00 (2.06%) | 2949.00 | 2909.00 - 3034.00 | 1.3471 times | Tue 12 May 2026 | 2922.80 (-4.02%) | 3045.20 | 2901.00 - 3070.00 | 0.7871 times | Mon 11 May 2026 | 3045.20 (3.25%) | 2960.00 | 2875.00 - 3050.00 | 2.3573 times | Fri 08 May 2026 | 2949.40 (-0.57%) | 2953.00 | 2935.00 - 2983.80 | 1.3849 times | Thu 07 May 2026 | 2966.40 (-1%) | 2998.00 | 2952.60 - 3015.60 | 0.5763 times | Wed 06 May 2026 | 2996.40 (0.66%) | 2976.70 | 2922.20 - 3011.30 | 0.6397 times | Tue 05 May 2026 | 2976.70 (1.01%) | 2972.50 | 2942.10 - 3033.40 | 1.5699 times | Mon 04 May 2026 | 2946.80 (-0.13%) | 2950.70 | 2925.00 - 2970.60 | 0.2551 times | Thu 30 April 2026 | 2950.70 (-0.89%) | 2990.00 | 2931.50 - 2997.20 | 0.6243 times | Wed 29 April 2026 | 2977.20 (-0.01%) | 2981.10 | 2953.90 - 3001.50 | 0.4581 times | Tue 28 April 2026 | 2977.40 (-0.72%) | 3000.00 | 2951.00 - 3024.70 | 0.3469 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 2929 and 3124
| Weekly Target 1 | 2781 |
| Weekly Target 2 | 2882 |
| Weekly Target 3 | 2976 |
| Weekly Target 4 | 3077 |
| Weekly Target 5 | 3171 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2983.00 (1.14%) | 2960.00 | 2875.00 - 3070.00 | 1.1387 times | Fri 08 May 2026 | 2949.40 (-0.04%) | 2950.70 | 2922.20 - 3033.40 | 1.1221 times | Thu 30 April 2026 | 2950.70 (0.1%) | 2960.00 | 2931.50 - 3049.00 | 0.5742 times | Fri 24 April 2026 | 2947.80 (0%) | 2917.00 | 2860.00 - 2985.00 | 1.165 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 2929 and 3124
| Monthly Target 1 | 2781 |
| Monthly Target 2 | 2882 |
| Monthly Target 3 | 2976 |
| Monthly Target 4 | 3077 |
| Monthly Target 5 | 3171 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2983.00 (1.09%) | 2950.70 | 2875.00 - 3070.00 | 0.9498 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 1.0502 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 2973.36 |
| 12 day DMA | 2974.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2973.39 | 2968.59 | 2991.48 |
| 12 day EMA | 2968.62 | 2966.01 | 2973.86 |
| 20 day EMA | 2961.42 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2973.36 | 2976.04 | 2986.82 |
| 12 day SMA | 2974.26 | 2971.33 | 2973.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.