Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 571.38 and 614.38
| Daily Target 1 | 536.92 |
| Daily Target 2 | 562.83 |
| Daily Target 3 | 579.91666666667 |
| Daily Target 4 | 605.83 |
| Daily Target 5 | 622.92 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 588.75 (9.09%) | 566.10 | 554.00 - 597.00 | 1.0709 times | Mon 30 March 2026 | 539.70 (-2.52%) | 546.00 | 534.40 - 559.60 | 1.9454 times | Fri 27 March 2026 | 553.65 (-6.87%) | 592.20 | 536.90 - 593.15 | 1.9629 times | Wed 25 March 2026 | 594.50 (-2%) | 610.10 | 590.00 - 615.90 | 2.0883 times | Tue 24 March 2026 | 606.65 (3.41%) | 603.75 | 590.00 - 612.00 | 0.6152 times | Mon 23 March 2026 | 586.65 (-4.03%) | 605.00 | 574.15 - 605.00 | 0.3986 times | Fri 20 March 2026 | 611.30 (0.44%) | 616.00 | 606.70 - 619.00 | 0.2863 times | Thu 19 March 2026 | 608.65 (-3.06%) | 618.00 | 603.20 - 629.90 | 0.5149 times | Wed 18 March 2026 | 627.85 (5.31%) | 599.00 | 592.70 - 635.00 | 0.6886 times | Tue 17 March 2026 | 596.20 (1.77%) | 582.00 | 582.00 - 601.45 | 0.429 times | Mon 16 March 2026 | 585.85 (0.65%) | 577.00 | 570.60 - 590.00 | 0.4641 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 561.58 and 624.18
| Weekly Target 1 | 510.78 |
| Weekly Target 2 | 549.77 |
| Weekly Target 3 | 573.38333333333 |
| Weekly Target 4 | 612.37 |
| Weekly Target 5 | 635.98 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 588.75 (6.34%) | 546.00 | 534.40 - 597.00 | 0.8776 times | Fri 27 March 2026 | 553.65 (-9.43%) | 605.00 | 536.90 - 615.90 | 1.4736 times | Fri 20 March 2026 | 611.30 (5.03%) | 577.00 | 570.60 - 635.00 | 0.6933 times | Fri 13 March 2026 | 582.05 (-3.79%) | 601.00 | 580.20 - 635.00 | 0.5771 times | Fri 06 March 2026 | 605.00 (-0.6%) | 581.20 | 581.20 - 623.75 | 0.5869 times | Fri 27 February 2026 | 608.65 (-11.76%) | 698.00 | 606.00 - 698.00 | 0.8221 times | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.414 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 3.2342 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 0.9924 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.3287 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.6252 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 571.38 and 614.38
| Monthly Target 1 | 536.92 |
| Monthly Target 2 | 562.83 |
| Monthly Target 3 | 579.91666666667 |
| Monthly Target 4 | 605.83 |
| Monthly Target 5 | 622.92 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 588.75 (9.09%) | 566.10 | 554.00 - 597.00 | 0.109 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 1.3638 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.9118 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.6355 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.6317 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.266 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7659 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.0997 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.2165 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 576.65 |
| 12 day DMA | 590.15 |
| 20 day DMA | 598.51 |
| 35 day DMA | 637.55 |
| 50 day DMA | 650.84 |
| 100 day DMA | 680.57 |
| 150 day DMA | 708.82 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.06 | 569.71 | 584.72 |
| 12 day EMA | 589.12 | 589.19 | 598.19 |
| 20 day EMA | 602.69 | 604.16 | 610.94 |
| 35 day EMA | 624.31 | 626.4 | 631.5 |
| 50 day EMA | 647.81 | 650.22 | 654.73 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.65 | 576.23 | 590.55 |
| 12 day SMA | 590.15 | 590.94 | 597.34 |
| 20 day SMA | 598.51 | 599.51 | 604.33 |
| 35 day SMA | 637.55 | 641.08 | 645.91 |
| 50 day SMA | 650.84 | 653.37 | 657.16 |
| 100 day SMA | 680.57 | 682.5 | 684.83 |
| 150 day SMA | 708.82 | 709.68 | 710.91 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.