Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 738.03 and 754.38
| Daily Target 1 | 734.2 |
| Daily Target 2 | 741.85 |
| Daily Target 3 | 750.55 |
| Daily Target 4 | 758.2 |
| Daily Target 5 | 766.9 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (0.11%) | 749.55 | 742.90 - 759.25 | 0.5888 times | Thu 14 May 2026 | 748.70 (3.23%) | 730.40 | 725.60 - 751.50 | 1.4357 times | Wed 13 May 2026 | 725.25 (-0.94%) | 732.10 | 722.45 - 743.70 | 0.6128 times | Tue 12 May 2026 | 732.10 (-1.24%) | 741.25 | 724.30 - 745.25 | 0.8706 times | Mon 11 May 2026 | 741.30 (-1.79%) | 754.80 | 727.50 - 757.00 | 1.3191 times | Fri 08 May 2026 | 754.80 (-1.54%) | 771.70 | 750.30 - 773.80 | 0.7176 times | Thu 07 May 2026 | 766.60 (0.04%) | 767.15 | 763.00 - 773.75 | 0.846 times | Wed 06 May 2026 | 766.30 (-1.68%) | 781.95 | 760.05 - 787.40 | 1.3916 times | Tue 05 May 2026 | 779.40 (0.13%) | 788.00 | 754.85 - 788.00 | 1.5822 times | Mon 04 May 2026 | 778.40 (1.43%) | 774.00 | 772.00 - 789.35 | 0.6357 times | Thu 30 April 2026 | 767.40 (-1.92%) | 782.40 | 763.70 - 784.30 | 0.6863 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 717.58 and 754.38
| Weekly Target 1 | 706.93 |
| Weekly Target 2 | 728.22 |
| Weekly Target 3 | 743.73333333333 |
| Weekly Target 4 | 765.02 |
| Weekly Target 5 | 780.53 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.8417 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9021 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.6736 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.9219 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.9379 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.1121 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 1.0642 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.9859 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.2108 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.3498 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.4499 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 702.53 and 769.43
| Monthly Target 1 | 686.87 |
| Monthly Target 2 | 718.18 |
| Monthly Target 3 | 753.76666666667 |
| Monthly Target 4 | 785.08 |
| Monthly Target 5 | 820.67 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (-2.33%) | 774.00 | 722.45 - 789.35 | 0.3782 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9259 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1793 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.985 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0922 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8564 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8683 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7633 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0609 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.8906 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.07 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 739.37 |
| 12 day DMA | 757.68 |
| 20 day DMA | 766.53 |
| 35 day DMA | 753.88 |
| 50 day DMA | 748.96 |
| 100 day DMA | 772.37 |
| 150 day DMA | 770.67 |
| 200 day DMA | 764.04 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.59 | 743.64 | 741.11 |
| 12 day EMA | 753.02 | 753.66 | 754.56 |
| 20 day EMA | 756.58 | 757.33 | 758.24 |
| 35 day EMA | 756.19 | 756.58 | 757.04 |
| 50 day EMA | 751.63 | 751.72 | 751.84 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.37 | 740.43 | 744.01 |
| 12 day SMA | 757.68 | 759.71 | 761.52 |
| 20 day SMA | 766.53 | 768.52 | 770.17 |
| 35 day SMA | 753.88 | 753.1 | 751.93 |
| 50 day SMA | 748.96 | 750.16 | 751.25 |
| 100 day SMA | 772.37 | 772.88 | 773.36 |
| 150 day SMA | 770.67 | 770.93 | 771.02 |
| 200 day SMA | 764.04 | 763.74 | 763.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.