Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 720.2 and 733.95
| Daily Target 1 | 717.43 |
| Daily Target 2 | 722.97 |
| Daily Target 3 | 731.18333333333 |
| Daily Target 4 | 736.72 |
| Daily Target 5 | 744.93 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 728.50 (0.58%) | 733.00 | 725.65 - 739.40 | 0.5688 times | Tue 28 July 2026 | 724.30 (0.04%) | 724.00 | 717.00 - 732.80 | 1.3301 times | Mon 27 July 2026 | 724.00 (1.37%) | 720.00 | 710.10 - 726.75 | 0.7691 times | Fri 24 July 2026 | 714.25 (-2.94%) | 731.90 | 712.65 - 731.90 | 0.7131 times | Thu 23 July 2026 | 735.85 (-0.35%) | 733.50 | 723.65 - 738.00 | 0.4737 times | Wed 22 July 2026 | 738.40 (-0.09%) | 744.20 | 732.05 - 744.20 | 0.4124 times | Tue 21 July 2026 | 739.05 (1.14%) | 744.05 | 737.30 - 755.00 | 1.633 times | Mon 20 July 2026 | 730.75 (-0.92%) | 733.90 | 726.10 - 740.75 | 1.3372 times | Fri 17 July 2026 | 737.50 (0%) | 737.95 | 732.40 - 741.70 | 1.0777 times | Thu 16 July 2026 | 737.50 (1.83%) | 725.70 | 716.45 - 741.75 | 1.6849 times | Wed 15 July 2026 | 724.25 (0.34%) | 721.00 | 718.00 - 731.80 | 1.0681 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 719.3 and 748.6
| Weekly Target 1 | 696.7 |
| Weekly Target 2 | 712.6 |
| Weekly Target 3 | 726 |
| Weekly Target 4 | 741.9 |
| Weekly Target 5 | 755.3 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 728.50 (2%) | 720.00 | 710.10 - 739.40 | 0.3978 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.6814 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.946 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.7866 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.3854 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6393 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.2791 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8684 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3511 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.665 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6116 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 703.05 and 780.45
| Monthly Target 1 | 642.97 |
| Monthly Target 2 | 685.73 |
| Monthly Target 3 | 720.36666666667 |
| Monthly Target 4 | 763.13 |
| Monthly Target 5 | 797.77 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 728.50 (5.18%) | 693.00 | 677.60 - 755.00 | 0.7286 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0571 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9023 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0149 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2927 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0797 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1972 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9388 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9519 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8367 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1629 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 725.38 |
| 12 day DMA | 729.68 |
| 20 day DMA | 717.41 |
| 35 day DMA | 707.38 |
| 50 day DMA | 708.81 |
| 100 day DMA | 728.88 |
| 150 day DMA | 751.18 |
| 200 day DMA | 755.2 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.72 | 725.83 | 726.6 |
| 12 day EMA | 724.66 | 723.96 | 723.9 |
| 20 day EMA | 720.49 | 719.65 | 719.16 |
| 35 day EMA | 717.22 | 716.56 | 716.1 |
| 50 day EMA | 712.96 | 712.33 | 711.84 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.38 | 727.36 | 730.31 |
| 12 day SMA | 729.68 | 727.58 | 726.93 |
| 20 day SMA | 717.41 | 715.62 | 713.56 |
| 35 day SMA | 707.38 | 705.58 | 704.62 |
| 50 day SMA | 708.81 | 709.23 | 709.71 |
| 100 day SMA | 728.88 | 729.69 | 730.48 |
| 150 day SMA | 751.18 | 751.66 | 752.15 |
| 200 day SMA | 755.2 | 755.5 | 755.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.