Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 690.33 and 719.53
| Daily Target 1 | 683.32 |
| Daily Target 2 | 697.33 |
| Daily Target 3 | 712.51666666667 |
| Daily Target 4 | 726.53 |
| Daily Target 5 | 741.72 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 711.35 (-1.77%) | 722.80 | 698.50 - 727.70 | 1.509 times | Wed 25 March 2026 | 724.20 (0.94%) | 722.10 | 718.00 - 740.85 | 1.069 times | Tue 24 March 2026 | 717.45 (3.13%) | 703.90 | 703.90 - 721.70 | 0.7743 times | Mon 23 March 2026 | 695.70 (-3.64%) | 720.45 | 691.50 - 721.00 | 0.7518 times | Fri 20 March 2026 | 721.95 (2%) | 712.70 | 712.70 - 744.95 | 0.7924 times | Thu 19 March 2026 | 707.80 (-3.67%) | 724.00 | 704.00 - 724.80 | 0.5379 times | Wed 18 March 2026 | 734.75 (0.53%) | 735.90 | 720.30 - 738.65 | 0.7466 times | Tue 17 March 2026 | 730.85 (2.95%) | 707.45 | 694.15 - 735.80 | 1.2375 times | Mon 16 March 2026 | 709.90 (0.35%) | 706.90 | 674.15 - 715.95 | 1.7256 times | Fri 13 March 2026 | 707.45 (-5.25%) | 744.00 | 700.10 - 744.70 | 0.856 times | Thu 12 March 2026 | 746.65 (1.37%) | 734.00 | 716.90 - 755.80 | 1.2244 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 676.75 and 726.1
| Weekly Target 1 | 665.22 |
| Weekly Target 2 | 688.28 |
| Weekly Target 3 | 714.56666666667 |
| Weekly Target 4 | 737.63 |
| Weekly Target 5 | 763.92 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.8365 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.0272 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1452 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2301 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.8358 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.8905 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4562 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.6706 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.1081 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.7998 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.041 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 633.18 and 752.33
| Monthly Target 1 | 607.12 |
| Monthly Target 2 | 659.23 |
| Monthly Target 3 | 726.26666666667 |
| Monthly Target 4 | 778.38 |
| Monthly Target 5 | 845.42 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 711.35 (-8.37%) | 740.00 | 674.15 - 793.30 | 0.964 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.8762 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 0.9716 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7618 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7725 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.679 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9438 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6818 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9519 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3974 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2037 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 714.13 |
| 12 day DMA | 720.38 |
| 20 day DMA | 736.01 |
| 35 day DMA | 753.67 |
| 50 day DMA | 764.76 |
| 100 day DMA | 771.74 |
| 150 day DMA | 772.75 |
| 200 day DMA | 753.31 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.63 | 717.77 | 714.56 |
| 12 day EMA | 722.71 | 724.78 | 724.88 |
| 20 day EMA | 732.57 | 734.8 | 735.92 |
| 35 day EMA | 747.21 | 749.32 | 750.8 |
| 50 day EMA | 762.45 | 764.53 | 766.18 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.13 | 713.42 | 715.53 |
| 12 day SMA | 720.38 | 721.23 | 719.96 |
| 20 day SMA | 736.01 | 740.61 | 744.08 |
| 35 day SMA | 753.67 | 755.69 | 758.12 |
| 50 day SMA | 764.76 | 766.22 | 767.18 |
| 100 day SMA | 771.74 | 772.16 | 772.75 |
| 150 day SMA | 772.75 | 773.06 | 773.22 |
| 200 day SMA | 753.31 | 753.34 | 753.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.