Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 748.55 and 774.05
| Daily Target 1 | 729.03 |
| Daily Target 2 | 742.57 |
| Daily Target 3 | 754.53333333333 |
| Daily Target 4 | 768.07 |
| Daily Target 5 | 780.03 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 756.10 (-0.79%) | 754.55 | 741.00 - 766.50 | 1.1268 times | Thu 10 September 2026 | 762.15 (-2.7%) | 785.00 | 760.10 - 790.50 | 0.6682 times | Wed 09 September 2026 | 783.30 (6.03%) | 739.00 | 731.00 - 794.00 | 4.4298 times | Tue 08 September 2026 | 738.75 (0.26%) | 733.95 | 727.00 - 740.00 | 0.2876 times | Mon 07 September 2026 | 736.80 (-0.14%) | 737.95 | 728.00 - 741.00 | 0.373 times | Fri 04 September 2026 | 737.85 (-0.07%) | 738.40 | 732.00 - 741.25 | 0.5431 times | Thu 03 September 2026 | 738.40 (0.48%) | 734.90 | 726.00 - 741.00 | 0.7969 times | Wed 02 September 2026 | 734.90 (0.12%) | 730.00 | 715.90 - 741.50 | 0.3375 times | Tue 01 September 2026 | 734.00 (4.54%) | 700.50 | 700.50 - 738.65 | 0.7449 times | Mon 31 August 2026 | 702.15 (-0.43%) | 705.15 | 696.05 - 714.80 | 0.6921 times | Fri 28 August 2026 | 705.15 (0.02%) | 704.00 | 697.00 - 707.55 | 0.214 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 741.55 and 808.55
| Weekly Target 1 | 692.03 |
| Weekly Target 2 | 724.07 |
| Weekly Target 3 | 759.03333333333 |
| Weekly Target 4 | 791.07 |
| Weekly Target 5 | 826.03 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 3.2264 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.4594 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.4391 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.5819 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.4753 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.9031 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.5912 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.6559 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.9106 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.7572 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.3336 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 728.3 and 821.8
| Monthly Target 1 | 656.7 |
| Monthly Target 2 | 706.4 |
| Monthly Target 3 | 750.2 |
| Monthly Target 4 | 799.9 |
| Monthly Target 5 | 843.7 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 756.10 (7.68%) | 700.50 | 700.50 - 794.00 | 0.9871 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.6164 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.788 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0749 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9175 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.032 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3144 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0979 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2173 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9545 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9679 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 755.42 |
| 12 day DMA | 736.21 |
| 20 day DMA | 728.57 |
| 35 day DMA | 730.54 |
| 50 day DMA | 727.34 |
| 100 day DMA | 725.85 |
| 150 day DMA | 735.6 |
| 200 day DMA | 749.42 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.16 | 754.69 | 750.96 |
| 12 day EMA | 742.96 | 740.57 | 736.65 |
| 20 day EMA | 736.32 | 734.24 | 731.3 |
| 35 day EMA | 729.53 | 727.97 | 725.96 |
| 50 day EMA | 727.06 | 725.87 | 724.39 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.42 | 751.77 | 747.02 |
| 12 day SMA | 736.21 | 732.62 | 727.55 |
| 20 day SMA | 728.57 | 727.66 | 726.32 |
| 35 day SMA | 730.54 | 729.34 | 728.59 |
| 50 day SMA | 727.34 | 726.04 | 724.44 |
| 100 day SMA | 725.85 | 726.19 | 726.45 |
| 150 day SMA | 735.6 | 735.92 | 736.09 |
| 200 day SMA | 749.42 | 749.48 | 749.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.