Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 565.33 and 577.23
| Daily Target 1 | 562.92 |
| Daily Target 2 | 567.73 |
| Daily Target 3 | 574.81666666667 |
| Daily Target 4 | 579.63 |
| Daily Target 5 | 586.72 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.55 (-0.24%) | 581.90 | 570.00 - 581.90 | 0.2785 times | Tue 04 August 2026 | 573.90 (-1.87%) | 589.00 | 570.00 - 590.40 | 0.529 times | Mon 03 August 2026 | 584.85 (1.71%) | 579.00 | 573.60 - 593.00 | 0.7839 times | Fri 31 July 2026 | 575.00 (2.07%) | 564.00 | 563.00 - 583.95 | 0.9785 times | Thu 30 July 2026 | 563.35 (-1.57%) | 561.80 | 561.20 - 580.00 | 1.2864 times | Wed 29 July 2026 | 572.35 (7.77%) | 534.70 | 527.20 - 581.00 | 3.8525 times | Tue 28 July 2026 | 531.10 (-1.14%) | 539.95 | 527.85 - 544.95 | 0.4785 times | Mon 27 July 2026 | 537.25 (0.06%) | 544.00 | 532.00 - 559.60 | 0.4988 times | Fri 24 July 2026 | 536.95 (-0.86%) | 539.70 | 525.00 - 545.00 | 0.6869 times | Thu 23 July 2026 | 541.60 (-1.93%) | 554.40 | 537.50 - 559.75 | 0.6271 times | Wed 22 July 2026 | 552.25 (-1.66%) | 562.00 | 544.30 - 564.40 | 0.8853 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 559.78 and 582.78
| Weekly Target 1 | 555.52 |
| Weekly Target 2 | 564.03 |
| Weekly Target 3 | 578.51666666667 |
| Weekly Target 4 | 587.03 |
| Weekly Target 5 | 601.52 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.55 (-0.43%) | 579.00 | 570.00 - 593.00 | 0.3161 times | Fri 31 July 2026 | 575.00 (7.09%) | 544.00 | 527.20 - 583.95 | 1.4092 times | Fri 24 July 2026 | 536.95 (8.91%) | 496.70 | 493.25 - 569.80 | 2.1203 times | Fri 17 July 2026 | 493.00 (3.99%) | 474.10 | 474.10 - 521.05 | 2.3103 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.6519 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.641 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.4648 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.5662 times | Fri 12 June 2026 | 479.75 (0.46%) | 470.00 | 456.40 - 483.25 | 0.4334 times | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.0867 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.7156 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 559.78 and 582.78
| Monthly Target 1 | 555.52 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 578.51666666667 |
| Monthly Target 4 | 587.03 |
| Monthly Target 5 | 601.52 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.55 (-0.43%) | 579.00 | 570.00 - 593.00 | 0.1239 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 2.7105 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 1.0861 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.4466 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.259 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.7254 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.4128 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.5089 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.3221 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.4046 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.6972 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 573.93 |
| 12 day DMA | 558.56 |
| 20 day DMA | 531 |
| 35 day DMA | 501.79 |
| 50 day DMA | 495.16 |
| 100 day DMA | 453.92 |
| 150 day DMA | 431.81 |
| 200 day DMA | 436.41 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.97 | 570.18 | 568.32 |
| 12 day EMA | 554.69 | 551.44 | 547.36 |
| 20 day EMA | 537.87 | 534.22 | 530.04 |
| 35 day EMA | 518.79 | 515.63 | 512.2 |
| 50 day EMA | 499.61 | 496.63 | 493.48 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.93 | 573.89 | 565.33 |
| 12 day SMA | 558.56 | 555.15 | 548.41 |
| 20 day SMA | 531 | 524.43 | 518.29 |
| 35 day SMA | 501.79 | 499.05 | 496.36 |
| 50 day SMA | 495.16 | 492.72 | 490.25 |
| 100 day SMA | 453.92 | 451.7 | 449.61 |
| 150 day SMA | 431.81 | 430.78 | 429.75 |
| 200 day SMA | 436.41 | 435.91 | 435.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.