Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 490.4 and 515.1
| Daily Target 1 | 471.17 |
| Daily Target 2 | 484.93 |
| Daily Target 3 | 495.86666666667 |
| Daily Target 4 | 509.63 |
| Daily Target 5 | 520.57 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.70 (2.58%) | 490.00 | 482.10 - 506.80 | 2.13 times | Wed 13 May 2026 | 486.15 (5.24%) | 464.00 | 453.05 - 489.40 | 1.0963 times | Tue 12 May 2026 | 461.95 (1.51%) | 456.90 | 455.25 - 492.00 | 1.8331 times | Mon 11 May 2026 | 455.10 (0.01%) | 451.00 | 445.05 - 461.85 | 0.6781 times | Fri 08 May 2026 | 455.05 (-3.32%) | 470.00 | 451.00 - 475.00 | 0.6978 times | Thu 07 May 2026 | 470.70 (2.46%) | 459.30 | 455.40 - 473.35 | 0.5247 times | Wed 06 May 2026 | 459.40 (2.58%) | 455.20 | 447.00 - 464.90 | 0.7117 times | Tue 05 May 2026 | 447.85 (0.27%) | 437.95 | 429.95 - 458.15 | 0.5103 times | Mon 04 May 2026 | 446.65 (-2.51%) | 463.35 | 440.20 - 465.00 | 0.6243 times | Thu 30 April 2026 | 458.15 (-1.72%) | 468.00 | 453.65 - 483.30 | 1.1937 times | Wed 29 April 2026 | 466.15 (-5.16%) | 493.00 | 461.05 - 501.00 | 0.8877 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 471.88 and 533.63
| Weekly Target 1 | 421.77 |
| Weekly Target 2 | 460.23 |
| Weekly Target 3 | 483.51666666667 |
| Weekly Target 4 | 521.98 |
| Weekly Target 5 | 545.27 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.70 (9.59%) | 451.00 | 445.05 - 506.80 | 1.8905 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 1.0112 times | Thu 30 April 2026 | 458.15 (-0.26%) | 464.95 | 453.65 - 501.00 | 1.143 times | Fri 24 April 2026 | 459.35 (17.35%) | 391.45 | 381.00 - 483.10 | 2.7942 times | Fri 17 April 2026 | 391.45 (1.78%) | 382.00 | 371.00 - 413.90 | 0.401 times | Fri 10 April 2026 | 384.60 (3.19%) | 369.00 | 364.10 - 408.00 | 0.3954 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.2677 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.6321 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.5125 times | Fri 13 March 2026 | 353.05 (0.77%) | 345.00 | 333.60 - 367.85 | 0.9524 times | Fri 06 March 2026 | 350.35 (-5.52%) | 356.00 | 347.00 - 375.00 | 0.4805 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 464.33 and 541.18
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 450.17 |
| Monthly Target 3 | 478.48333333333 |
| Monthly Target 4 | 527.02 |
| Monthly Target 5 | 555.33 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.70 (8.85%) | 463.35 | 429.95 - 506.80 | 1.1241 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.8628 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 1.0733 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.0904 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.7529 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.4766 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.5986 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.0315 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.4428 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.547 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.7475 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 471.39 |
| 12 day DMA | 466.45 |
| 20 day DMA | 452.88 |
| 35 day DMA | 420.41 |
| 50 day DMA | 401.4 |
| 100 day DMA | 397.94 |
| 150 day DMA | 417.62 |
| 200 day DMA | 431.16 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.33 | 468.15 | 459.15 |
| 12 day EMA | 464.92 | 458.78 | 453.81 |
| 20 day EMA | 451.61 | 446.66 | 442.51 |
| 35 day EMA | 430.21 | 426.18 | 422.65 |
| 50 day EMA | 406.38 | 402.61 | 399.2 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.39 | 465.79 | 460.44 |
| 12 day SMA | 466.45 | 464.65 | 462.41 |
| 20 day SMA | 452.88 | 448.22 | 443.12 |
| 35 day SMA | 420.41 | 416.08 | 412.45 |
| 50 day SMA | 401.4 | 398.7 | 396.39 |
| 100 day SMA | 397.94 | 397.26 | 396.74 |
| 150 day SMA | 417.62 | 417.54 | 417.49 |
| 200 day SMA | 431.16 | 431.16 | 431.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.