Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 360.18 and 378.58
| Daily Target 1 | 356.23 |
| Daily Target 2 | 364.12 |
| Daily Target 3 | 374.63333333333 |
| Daily Target 4 | 382.52 |
| Daily Target 5 | 393.03 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.00 (-2.8%) | 376.95 | 366.75 - 385.15 | 1.1655 times | Wed 25 March 2026 | 382.70 (6.25%) | 360.05 | 360.05 - 386.00 | 1.4696 times | Tue 24 March 2026 | 360.20 (4.82%) | 350.00 | 343.35 - 362.95 | 1.294 times | Mon 23 March 2026 | 343.65 (-1.6%) | 349.25 | 330.00 - 349.25 | 0.8532 times | Fri 20 March 2026 | 349.25 (0.6%) | 352.40 | 347.95 - 357.30 | 0.481 times | Thu 19 March 2026 | 347.15 (-3.37%) | 350.80 | 346.00 - 353.85 | 0.7688 times | Wed 18 March 2026 | 359.25 (4.66%) | 343.00 | 342.80 - 364.05 | 1.0028 times | Tue 17 March 2026 | 343.25 (-1.46%) | 348.35 | 342.00 - 353.00 | 0.8381 times | Mon 16 March 2026 | 348.35 (-1.33%) | 353.05 | 342.35 - 353.10 | 0.7872 times | Fri 13 March 2026 | 353.05 (0.34%) | 350.50 | 345.70 - 355.50 | 1.3397 times | Thu 12 March 2026 | 351.85 (-2.37%) | 360.00 | 345.05 - 360.00 | 1.4757 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 351 and 407
| Weekly Target 1 | 306.67 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 362.66666666667 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 418.67 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.7169 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.5813 times | Fri 13 March 2026 | 353.05 (0.77%) | 345.00 | 333.60 - 367.85 | 1.0801 times | Fri 06 March 2026 | 350.35 (-5.52%) | 356.00 | 347.00 - 375.00 | 0.545 times | Fri 27 February 2026 | 370.80 (-3.08%) | 386.00 | 360.45 - 388.05 | 1.1239 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 0.8099 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 3.477 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.7089 times | Fri 30 January 2026 | 359.65 (-3.66%) | 373.30 | 352.20 - 375.00 | 0.4778 times | Fri 23 January 2026 | 373.30 (-5.09%) | 394.05 | 369.00 - 404.00 | 0.4792 times | Fri 16 January 2026 | 393.30 (-5.39%) | 418.00 | 391.00 - 420.05 | 0.3733 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 351 and 407
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 395.33 |
| Monthly Target 5 | 418.67 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.00 (0.32%) | 356.00 | 330.00 - 386.00 | 1.1585 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.4253 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.8735 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.553 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.6945 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.1968 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.5138 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6347 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.8672 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.0827 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.5735 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 361.56 |
| 12 day DMA | 355.93 |
| 20 day DMA | 358.17 |
| 35 day DMA | 368.05 |
| 50 day DMA | 369.5 |
| 100 day DMA | 404.99 |
| 150 day DMA | 426.78 |
| 200 day DMA | 441.61 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.55 | 362.32 | 352.13 |
| 12 day EMA | 360.31 | 358.19 | 353.74 |
| 20 day EMA | 361.47 | 360.36 | 358.01 |
| 35 day EMA | 365.82 | 365.46 | 364.45 |
| 50 day EMA | 372.59 | 372.61 | 372.2 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.56 | 356.59 | 351.9 |
| 12 day SMA | 355.93 | 354.55 | 351.15 |
| 20 day SMA | 358.17 | 357.75 | 357.16 |
| 35 day SMA | 368.05 | 367.83 | 367.16 |
| 50 day SMA | 369.5 | 370.12 | 370.65 |
| 100 day SMA | 404.99 | 405.93 | 406.62 |
| 150 day SMA | 426.78 | 427.45 | 428.06 |
| 200 day SMA | 441.61 | 442.35 | 442.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.