JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.71 and 15.39

Daily Target 114.15
Daily Target 214.58
Daily Target 314.83
Daily Target 415.26
Daily Target 515.51

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (0.47%) 14.76 14.40 - 15.08 0.2848 times
Wed 01 April 2026 14.94 (6.41%) 14.68 14.34 - 15.05 0.3483 times
Mon 30 March 2026 14.04 (-4.68%) 14.52 13.95 - 14.93 0.4006 times
Fri 27 March 2026 14.73 (-3.54%) 14.92 14.56 - 15.23 0.4163 times
Wed 25 March 2026 15.27 (2.41%) 15.10 15.00 - 15.73 0.4248 times
Tue 24 March 2026 14.91 (1.64%) 15.04 14.64 - 15.18 0.4947 times
Mon 23 March 2026 14.67 (-10.33%) 15.50 14.46 - 15.64 0.8679 times
Fri 20 March 2026 16.36 (-2.33%) 17.00 16.03 - 17.28 1.5264 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.38 3.8638 times
Wed 18 March 2026 15.00 (7.3%) 14.60 14.50 - 15.63 1.3724 times
Tue 17 March 2026 13.98 (3.56%) 14.04 13.40 - 14.50 0.4081 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.48 and 15.61

Weekly Target 113.55
Weekly Target 214.28
Weekly Target 314.68
Weekly Target 415.41
Weekly Target 515.81

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.6086 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 1.2976 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 4.3436 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.6954 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.3758 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 0.5971 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.2787 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.4351 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.7408 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 0.6274 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 0.66 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.68 and 15.42

Monthly Target 114.07
Monthly Target 214.54
Monthly Target 314.81
Monthly Target 415.28
Monthly Target 515.55

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (6.91%) 14.68 14.34 - 15.08 0.08 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.4916 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4404 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.503 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5855 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6781 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3304 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4083 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4503 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.0324 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1731 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.93
20 day DMA 14.47
35 day DMA 14.64
50 day DMA 14.81
100 day DMA 16.43
150 day DMA 17.05
200 day DMA 17.78

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7714.69
12 day EMA14.814.7614.73
20 day EMA14.7514.7214.7
35 day EMA14.8114.814.79
50 day EMA14.9214.9214.92

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7814.72
12 day SMA14.9314.8414.77
20 day SMA14.4714.4514.46
35 day SMA14.6414.6414.65
50 day SMA14.8114.8314.85
100 day SMA16.4316.4516.48
150 day SMA17.0517.0817.1
200 day SMA17.7817.7917.81
Back to top | Use Dark Theme