JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.54 and 19.51

Daily Target 117.81
Daily Target 218.29
Daily Target 318.783333333333
Daily Target 419.26
Daily Target 519.75

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Mon 03 August 2026 18.76 (2.57%) 18.59 18.31 - 19.28 2.0894 times
Fri 31 July 2026 18.29 (5.6%) 17.35 17.20 - 18.91 2.7354 times
Thu 30 July 2026 17.32 (1.64%) 17.06 16.93 - 17.62 0.7308 times
Wed 29 July 2026 17.04 (0.71%) 16.93 16.89 - 17.16 0.2682 times
Tue 28 July 2026 16.92 (-0.53%) 17.02 16.89 - 17.21 0.287 times
Mon 27 July 2026 17.01 (0.35%) 17.20 16.95 - 17.29 0.2993 times
Fri 24 July 2026 16.95 (-0.64%) 16.90 16.75 - 17.06 0.3659 times
Thu 23 July 2026 17.06 (-1.78%) 17.30 16.87 - 17.33 0.4488 times
Wed 22 July 2026 17.37 (-2.14%) 17.70 17.32 - 17.71 0.4645 times
Tue 21 July 2026 17.75 (5.09%) 17.89 17.45 - 18.25 2.3109 times
Mon 20 July 2026 16.89 (0.12%) 16.86 16.68 - 17.27 0.6696 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.54 and 19.51

Weekly Target 117.81
Weekly Target 218.29
Weekly Target 318.783333333333
Weekly Target 419.26
Weekly Target 519.75

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Mon 03 August 2026 18.76 (2.57%) 18.59 18.31 - 19.28 0.5066 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.0475 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.0327 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.5729 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.4933 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.6986 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.6568 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.9152 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.9596 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 3.1167 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 5.7282 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.54 and 19.51

Monthly Target 117.81
Monthly Target 218.29
Monthly Target 318.783333333333
Monthly Target 419.26
Monthly Target 519.75

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 03 August 2026 18.76 (2.57%) 18.59 18.31 - 19.28 0.1086 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.7714 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2647 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.4693 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5008 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2334 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3642 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4159 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4842 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.3876 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2732 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.35
20 day DMA 17.2
35 day DMA 17.55
50 day DMA 18.05
100 day DMA 17.54
150 day DMA 16.96
200 day DMA 17.31

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.5217.13
12 day EMA17.5317.3117.13
20 day EMA17.517.3717.27
35 day EMA17.7117.6517.61
50 day EMA18.0718.0418.03

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.3217.05
12 day SMA17.3517.2117.08
20 day SMA17.217.1517.13
35 day SMA17.5517.5217.51
50 day SMA18.0518.0418.05
100 day SMA17.5417.4917.45
150 day SMA16.9616.9516.95
200 day SMA17.3117.3117.31
Back to top | Use Dark Theme