JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.15 and 18.69

Daily Target 117.71
Daily Target 218.05
Daily Target 318.25
Daily Target 418.59
Daily Target 518.79

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 12 June 2026 18.39 (3.66%) 18.01 17.91 - 18.45 0.4929 times
Thu 11 June 2026 17.74 (-1.44%) 17.81 17.58 - 18.10 0.461 times
Wed 10 June 2026 18.00 (-3.12%) 18.69 17.91 - 18.69 0.386 times
Tue 09 June 2026 18.58 (0.38%) 18.65 18.39 - 18.80 0.4412 times
Mon 08 June 2026 18.51 (-2.73%) 18.80 18.35 - 19.24 0.573 times
Fri 05 June 2026 19.03 (-0.05%) 19.10 18.91 - 19.34 0.5738 times
Thu 04 June 2026 19.04 (-1.5%) 19.15 18.94 - 19.55 0.7235 times
Wed 03 June 2026 19.33 (1.79%) 19.07 18.68 - 19.64 1.4271 times
Tue 02 June 2026 18.99 (1.06%) 18.73 18.57 - 19.57 1.7388 times
Mon 01 June 2026 18.79 (-14.08%) 21.99 18.52 - 21.99 3.1828 times
Fri 29 May 2026 21.87 (-4.37%) 24.50 21.70 - 24.50 4.1432 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.16 and 18.82

Weekly Target 116.74
Weekly Target 217.57
Weekly Target 318.403333333333
Weekly Target 419.23
Weekly Target 520.06

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.4307 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.399 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 2.5711 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.6605 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.1533 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.7829 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.5188 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.8203 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.0733 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.59 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.2261 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.78 and 20.19

Monthly Target 114.91
Monthly Target 216.65
Monthly Target 319.32
Monthly Target 421.06
Monthly Target 523.73

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 12 June 2026 18.39 (-15.91%) 21.99 17.58 - 21.99 0.936 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.6437 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.6068 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3205 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3899 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4453 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5184 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4856 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2925 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3615 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.3987 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.24
12 day DMA 19.26
20 day DMA 19.11
35 day DMA 19.1
50 day DMA 18.52
100 day DMA 16.71
150 day DMA 17.19
200 day DMA 17.48

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.318.58
12 day EMA18.7118.7718.96
20 day EMA18.8218.8618.98
35 day EMA18.5718.5818.63
50 day EMA18.2218.2118.23

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3718.63
12 day SMA19.2619.3219.42
20 day SMA19.1119.0819.07
35 day SMA19.119.1519.18
50 day SMA18.5218.4518.4
100 day SMA16.7116.6916.68
150 day SMA17.1917.1917.19
200 day SMA17.4817.4917.49
Back to top | Use Dark Theme