Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1005.8 and 1084.7
| Daily Target 1 | 991.43 |
| Daily Target 2 | 1020.17 |
| Daily Target 3 | 1070.3333333333 |
| Daily Target 4 | 1099.07 |
| Daily Target 5 | 1149.23 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.90 (-6.68%) | 1120.00 | 1041.60 - 1120.50 | 0.4072 times | Wed 25 March 2026 | 1124.00 (1.03%) | 1130.00 | 1115.30 - 1138.90 | 0.3102 times | Tue 24 March 2026 | 1112.50 (2.44%) | 1120.00 | 1102.50 - 1145.90 | 1.3006 times | Mon 23 March 2026 | 1086.00 (-6.84%) | 1152.60 | 1071.20 - 1174.70 | 1.3266 times | Fri 20 March 2026 | 1165.70 (-0.93%) | 1189.90 | 1155.00 - 1224.00 | 0.5122 times | Thu 19 March 2026 | 1176.70 (-4.72%) | 1232.80 | 1170.90 - 1232.80 | 0.5684 times | Wed 18 March 2026 | 1235.00 (2.49%) | 1214.60 | 1205.10 - 1254.00 | 0.5999 times | Tue 17 March 2026 | 1205.00 (-2.01%) | 1230.90 | 1198.60 - 1262.40 | 0.884 times | Mon 16 March 2026 | 1229.70 (-0.13%) | 1241.00 | 1185.00 - 1282.50 | 2.4787 times | Fri 13 March 2026 | 1231.30 (-6.2%) | 1310.20 | 1214.60 - 1323.70 | 1.6123 times | Thu 12 March 2026 | 1312.70 (-2.08%) | 1309.80 | 1301.40 - 1375.40 | 2.6002 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 978.7 and 1111.8
| Weekly Target 1 | 955.3 |
| Weekly Target 2 | 1002.1 |
| Weekly Target 3 | 1088.4 |
| Weekly Target 4 | 1135.2 |
| Weekly Target 5 | 1221.5 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 0.2828 times | Fri 20 March 2026 | 1165.70 (-5.33%) | 1241.00 | 1155.00 - 1282.50 | 0.4264 times | Fri 13 March 2026 | 1231.30 (11.75%) | 1092.00 | 1024.50 - 1487.70 | 7.6162 times | Fri 06 March 2026 | 1101.80 (-6.66%) | 1125.00 | 1089.60 - 1176.90 | 0.0553 times | Fri 27 February 2026 | 1180.40 (-7.67%) | 1300.00 | 1146.10 - 1387.90 | 0.254 times | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 0.8889 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.0911 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.0403 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.0618 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 0.2831 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 0.2963 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 805.1 and 1268.3
| Monthly Target 1 | 723.83 |
| Monthly Target 2 | 886.37 |
| Monthly Target 3 | 1187.0333333333 |
| Monthly Target 4 | 1349.57 |
| Monthly Target 5 | 1650.23 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.90 (-11.14%) | 1125.00 | 1024.50 - 1487.70 | 6.0491 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9198 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5409 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3719 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1417 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.844 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4937 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1939 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.0911 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.3537 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.2415 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1107.42 |
| 12 day DMA | 1189.01 |
| 20 day DMA | 1198.96 |
| 35 day DMA | 1181.65 |
| 50 day DMA | 1115.07 |
| 100 day DMA | 1064.44 |
| 150 day DMA | 1022.55 |
| 200 day DMA | 974.83 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.78 | 1138.72 | 1146.08 |
| 12 day EMA | 1157.06 | 1176.72 | 1186.3 |
| 20 day EMA | 1170.56 | 1183.36 | 1189.61 |
| 35 day EMA | 1140.81 | 1146.22 | 1147.53 |
| 50 day EMA | 1100.92 | 1103.04 | 1102.18 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.42 | 1132.98 | 1155.18 |
| 12 day SMA | 1189.01 | 1219.57 | 1235.48 |
| 20 day SMA | 1198.96 | 1210.56 | 1218.23 |
| 35 day SMA | 1181.65 | 1180.48 | 1176.87 |
| 50 day SMA | 1115.07 | 1112.95 | 1108.83 |
| 100 day SMA | 1064.44 | 1063.8 | 1062.38 |
| 150 day SMA | 1022.55 | 1020.39 | 1017.84 |
| 200 day SMA | 974.83 | 973.79 | 972.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.