Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1018.6 and 1042.5
| Daily Target 1 | 1013.13 |
| Daily Target 2 | 1024.07 |
| Daily Target 3 | 1037.0333333333 |
| Daily Target 4 | 1047.97 |
| Daily Target 5 | 1060.93 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1035.00 (-0.91%) | 1042.70 | 1026.10 - 1050.00 | 0.4299 times | Wed 29 July 2026 | 1044.50 (1.35%) | 1026.80 | 1026.80 - 1046.00 | 0.5515 times | Tue 28 July 2026 | 1030.60 (-1.2%) | 1041.00 | 1019.90 - 1050.80 | 1.0641 times | Mon 27 July 2026 | 1043.10 (1.36%) | 1026.40 | 1026.40 - 1057.90 | 1.1921 times | Fri 24 July 2026 | 1029.10 (1.16%) | 1017.30 | 1015.00 - 1040.00 | 2.2637 times | Thu 23 July 2026 | 1017.30 (-4.24%) | 1052.90 | 1002.30 - 1070.40 | 2.3927 times | Wed 22 July 2026 | 1062.30 (-2.67%) | 1095.80 | 1050.10 - 1095.80 | 0.7315 times | Tue 21 July 2026 | 1091.40 (0.21%) | 1091.90 | 1085.30 - 1099.00 | 0.3917 times | Mon 20 July 2026 | 1089.10 (0.13%) | 1085.00 | 1075.00 - 1096.40 | 0.534 times | Fri 17 July 2026 | 1087.70 (-0.28%) | 1088.00 | 1078.00 - 1104.50 | 0.4487 times | Thu 16 July 2026 | 1090.80 (-0.31%) | 1102.30 | 1089.20 - 1118.90 | 1.2011 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1027.45 and 1065.45
| Weekly Target 1 | 999.6 |
| Weekly Target 2 | 1017.3 |
| Weekly Target 3 | 1037.6 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1075.6 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1035.00 (0.57%) | 1026.40 | 1019.90 - 1057.90 | 0.2016 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.3931 times | Fri 17 July 2026 | 1087.70 (0.05%) | 1087.10 | 1062.50 - 1139.00 | 1.2671 times | Fri 10 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1049.00 - 1110.00 | 0.2743 times | Fri 03 July 2026 | 1113.80 (1.23%) | 1103.10 | 1072.90 - 1212.00 | 1.807 times | Thu 25 June 2026 | 1100.30 (0.76%) | 1092.00 | 1075.10 - 1130.00 | 0.4124 times | Fri 19 June 2026 | 1092.00 (1.43%) | 1110.00 | 1074.00 - 1129.40 | 0.375 times | Fri 12 June 2026 | 1076.60 (-1.73%) | 1090.10 | 1048.10 - 1158.90 | 1.3287 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 3.5947 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.3462 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2812 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 936.35 and 1100.95
| Monthly Target 1 | 903.47 |
| Monthly Target 2 | 969.23 |
| Monthly Target 3 | 1068.0666666667 |
| Monthly Target 4 | 1133.83 |
| Monthly Target 5 | 1232.67 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1035.00 (-8.1%) | 1133.00 | 1002.30 - 1166.90 | 0.1376 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.3867 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0878 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4575 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.0995 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9239 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5433 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3735 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1424 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8478 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4959 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1036.46 |
| 12 day DMA | 1059.59 |
| 20 day DMA | 1074.7 |
| 35 day DMA | 1083.77 |
| 50 day DMA | 1066.74 |
| 100 day DMA | 1100.71 |
| 150 day DMA | 1083.52 |
| 200 day DMA | 1064.91 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.2 | 1042.8 | 1041.95 |
| 12 day EMA | 1054.61 | 1058.18 | 1060.67 |
| 20 day EMA | 1063.95 | 1067 | 1069.37 |
| 35 day EMA | 1063.58 | 1065.26 | 1066.48 |
| 50 day EMA | 1060.98 | 1062.04 | 1062.76 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.46 | 1032.92 | 1036.48 |
| 12 day SMA | 1059.59 | 1065.46 | 1071.54 |
| 20 day SMA | 1074.7 | 1079.58 | 1083.66 |
| 35 day SMA | 1083.77 | 1086.06 | 1087.32 |
| 50 day SMA | 1066.74 | 1066.21 | 1066.02 |
| 100 day SMA | 1100.71 | 1102.17 | 1104.55 |
| 150 day SMA | 1083.52 | 1083.81 | 1084.05 |
| 200 day SMA | 1064.91 | 1064.35 | 1063.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.