Login or Join
HomepageJocil JOCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL_BE are 144.07 and 148.22
| Daily Target 1 | 141.23 |
| Daily Target 2 | 142.76 |
| Daily Target 3 | 145.38 |
| Daily Target 4 | 146.91 |
| Daily Target 5 | 149.53 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.29 (0.38%) | 143.85 | 143.85 - 148.00 | 0.8313 times | Thu 30 July 2026 | 143.75 (-0.77%) | 147.50 | 143.75 - 148.00 | 0.8925 times | Wed 29 July 2026 | 144.86 (-0.1%) | 141.61 | 141.61 - 147.95 | 0.5368 times | Tue 28 July 2026 | 145.00 (-2.03%) | 147.50 | 141.50 - 148.50 | 1.34 times | Mon 27 July 2026 | 148.00 (0.07%) | 147.90 | 146.42 - 149.00 | 1.435 times | Fri 24 July 2026 | 147.90 (2.65%) | 144.08 | 143.00 - 148.80 | 0.7555 times | Thu 23 July 2026 | 144.08 (2.8%) | 144.95 | 141.71 - 144.95 | 0.6764 times | Wed 22 July 2026 | 140.16 (0%) | 140.16 | 140.16 - 141.00 | 0.3602 times | Tue 21 July 2026 | 140.16 (0.01%) | 145.00 | 140.00 - 145.00 | 0.7465 times | Mon 20 July 2026 | 140.15 (-1.84%) | 140.05 | 140.00 - 143.00 | 2.4257 times | Fri 17 July 2026 | 142.77 (-1.74%) | 145.01 | 142.05 - 145.50 | 3.5828 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL_BE are 139.15 and 146.65
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 140.86 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 148.36 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.29 (-2.44%) | 147.90 | 141.50 - 149.00 | 0.9544 times | Fri 24 July 2026 | 147.90 (3.59%) | 140.05 | 140.00 - 148.80 | 0.9409 times | Fri 17 July 2026 | 142.77 (-3.57%) | 155.00 | 142.05 - 155.00 | 1.539 times | Fri 10 July 2026 | 148.05 (2.41%) | 148.18 | 137.01 - 150.99 | 0.7299 times | Fri 03 July 2026 | 144.57 (-1.69%) | 145.00 | 140.00 - 151.00 | 0.6391 times | Thu 25 June 2026 | 147.05 (-3.36%) | 147.50 | 141.50 - 150.00 | 0.4931 times | Fri 19 June 2026 | 152.16 (0.73%) | 151.06 | 146.65 - 156.98 | 1.1046 times | Fri 12 June 2026 | 151.06 (0%) | 150.60 | 147.10 - 156.50 | 1.5988 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL_BE are 131.66 and 149.65
| Monthly Target 1 | 127.44 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 153.86 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.29 (-0.5%) | 145.50 | 137.01 - 155.00 | 0.8377 times | Tue 30 June 2026 | 145.02 (0%) | 148.83 | 140.00 - 157.00 | 1.1623 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL_BE
DMA (daily moving average) of Jocil JOCIL_BE
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 143.87 |
| 20 day DMA | 144.65 |
| 35 day DMA | 146.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jocil JOCIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.7 | 145.18 |
| 12 day EMA | 144.7 | 144.77 | 144.95 |
| 20 day EMA | 145.28 | 145.38 | 145.55 |
| 35 day EMA | 147.06 | 147.22 | 147.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jocil JOCIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 145.9 | 145.97 |
| 12 day SMA | 143.87 | 144.18 | 144.6 |
| 20 day SMA | 144.65 | 144.83 | 145.01 |
| 35 day SMA | 146.92 | 147.03 | 147.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.