Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 85.75 and 99.2
| Daily Target 1 | 83.1 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 110 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.70 (-6.33%) | 104.70 | 91.25 - 104.70 | 1.1268 times | Fri 27 March 2026 | 100.03 (-4.52%) | 107.00 | 98.00 - 107.00 | 1.743 times | Wed 25 March 2026 | 104.76 (0.74%) | 113.00 | 102.00 - 113.00 | 0.845 times | Tue 24 March 2026 | 103.99 (-3.94%) | 116.00 | 102.75 - 116.00 | 1.7156 times | Mon 23 March 2026 | 108.26 (-2.02%) | 112.77 | 107.00 - 112.77 | 1.5579 times | Fri 20 March 2026 | 110.49 (0.27%) | 110.10 | 108.03 - 113.99 | 0.3133 times | Thu 19 March 2026 | 110.19 (-2.89%) | 111.50 | 108.97 - 114.79 | 0.2646 times | Wed 18 March 2026 | 113.47 (5.37%) | 107.50 | 107.50 - 116.87 | 1.2385 times | Tue 17 March 2026 | 107.69 (-0.79%) | 109.60 | 106.21 - 117.74 | 0.6089 times | Mon 16 March 2026 | 108.55 (-6.88%) | 116.35 | 108.07 - 117.15 | 0.5864 times | Fri 13 March 2026 | 116.57 (-6.8%) | 118.30 | 108.70 - 127.97 | 1.0842 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 85.75 and 99.2
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 96.55 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.70 (-6.33%) | 104.70 | 91.25 - 104.70 | 0.5054 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.6287 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.3507 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6614 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2443 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2374 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.7094 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.8722 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.1901 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.6003 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.6522 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 70.76 and 114.2
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 106.54666666667 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6327 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.2143 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7352 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5469 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.617 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5953 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1264 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.7146 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8563 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.9614 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.0897 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 108.57 |
| 20 day DMA | 116 |
| 35 day DMA | 123.9 |
| 50 day DMA | 125.2 |
| 100 day DMA | 136.3 |
| 150 day DMA | 142.9 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 104.86 | 107.27 |
| 12 day EMA | 108 | 110.6 | 112.52 |
| 20 day EMA | 113.32 | 115.38 | 117 |
| 35 day EMA | 118.89 | 120.37 | 121.57 |
| 50 day EMA | 123.97 | 125.2 | 126.23 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 105.51 | 107.54 |
| 12 day SMA | 108.57 | 111.33 | 113.31 |
| 20 day SMA | 116 | 117.92 | 119.59 |
| 35 day SMA | 123.9 | 124.98 | 125.8 |
| 50 day SMA | 125.2 | 126.15 | 126.87 |
| 100 day SMA | 136.3 | 136.88 | 137.43 |
| 150 day SMA | 142.9 | 143.34 | 143.74 |
| 200 day SMA | 147.75 | 148.11 | 148.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.