Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 142.65 and 150.35
| Daily Target 1 | 140.23 |
| Daily Target 2 | 145.06 |
| Daily Target 3 | 147.93 |
| Daily Target 4 | 152.76 |
| Daily Target 5 | 155.63 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.89 (0.01%) | 150.61 | 143.10 - 150.80 | 0.16 times | Thu 10 September 2026 | 149.87 (-1.59%) | 155.00 | 148.00 - 156.00 | 0.0983 times | Wed 09 September 2026 | 152.29 (-7.3%) | 163.99 | 145.26 - 164.00 | 0.5759 times | Tue 08 September 2026 | 164.29 (3.12%) | 160.00 | 158.50 - 174.00 | 1.5259 times | Mon 07 September 2026 | 159.32 (7.05%) | 150.40 | 147.51 - 167.40 | 1.0222 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1735 times | Fri 29 May 2026 | 147.50 (-2.4%) | 149.80 | 145.00 - 152.80 | 0.5123 times | Wed 27 May 2026 | 151.12 (3.55%) | 157.00 | 146.60 - 175.12 | 5.1683 times | Tue 26 May 2026 | 145.94 (9.44%) | 135.00 | 134.74 - 149.50 | 0.7343 times | Mon 25 May 2026 | 133.35 (-1.79%) | 136.00 | 133.10 - 136.50 | 0.0294 times | Fri 22 May 2026 | 135.78 (0.28%) | 136.00 | 133.13 - 136.80 | 0.0483 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 131.05 and 161.95
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 155.66333333333 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 186.56 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.6446 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1357 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.0387 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1762 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0887 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4269 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2262 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.3227 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 0.4728 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 0.4675 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.3836 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 131.05 and 161.95
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 155.66333333333 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 186.56 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 1.5442 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0792 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3461 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9774 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2389 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9214 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5579 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.415 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4681 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4517 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.8547 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 155.13 |
| 12 day DMA | 147.8 |
| 20 day DMA | 143.03 |
| 35 day DMA | 137.4 |
| 50 day DMA | 128.76 |
| 100 day DMA | 128.81 |
| 150 day DMA | 135.45 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 152.68 | 154.08 |
| 12 day EMA | 148.54 | 148.3 | 148.01 |
| 20 day EMA | 144.35 | 143.77 | 143.13 |
| 35 day EMA | 136.65 | 135.87 | 135.05 |
| 50 day EMA | 129.81 | 128.99 | 128.14 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.13 | 154.92 | 154.45 |
| 12 day SMA | 147.8 | 146.43 | 145.09 |
| 20 day SMA | 143.03 | 142.44 | 142.02 |
| 35 day SMA | 137.4 | 136.58 | 135.65 |
| 50 day SMA | 128.76 | 127.97 | 127.18 |
| 100 day SMA | 128.81 | 128.75 | 128.67 |
| 150 day SMA | 135.45 | 135.45 | 135.47 |
| 200 day SMA | 140.82 | 140.88 | 140.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.