Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 189.38 and 226
| Daily Target 1 | 182.5 |
| Daily Target 2 | 196.26 |
| Daily Target 3 | 219.12 |
| Daily Target 4 | 232.88 |
| Daily Target 5 | 255.74 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.02 (-4.16%) | 235.00 | 205.36 - 241.98 | 7.4888 times | Fri 27 March 2026 | 219.13 (-5.59%) | 228.63 | 218.00 - 229.89 | 0.4215 times | Wed 25 March 2026 | 232.11 (-1.3%) | 238.10 | 230.60 - 239.95 | 0.3046 times | Tue 24 March 2026 | 235.16 (5.27%) | 226.50 | 226.07 - 238.00 | 0.1613 times | Mon 23 March 2026 | 223.39 (-5.95%) | 233.50 | 220.50 - 234.21 | 0.2812 times | Fri 20 March 2026 | 237.53 (1.7%) | 233.00 | 233.00 - 242.80 | 0.2023 times | Thu 19 March 2026 | 233.57 (-3.42%) | 238.99 | 232.50 - 239.87 | 0.1348 times | Wed 18 March 2026 | 241.85 (-0.28%) | 242.54 | 240.20 - 246.50 | 0.235 times | Tue 17 March 2026 | 242.54 (-0.24%) | 242.95 | 238.12 - 245.00 | 0.2236 times | Mon 16 March 2026 | 243.12 (4.06%) | 233.99 | 229.10 - 246.80 | 0.5468 times | Fri 13 March 2026 | 233.63 (-4.22%) | 243.92 | 232.00 - 244.92 | 0.2248 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 189.38 and 226
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 219.12 |
| Weekly Target 4 | 232.88 |
| Weekly Target 5 | 255.74 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.02 (-4.16%) | 235.00 | 205.36 - 241.98 | 2.2417 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.3499 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.4018 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.6619 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.4716 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.5966 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.5566 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 3.2312 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.6923 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.7963 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.7671 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 185.37 and 230.01
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 193.59 |
| Monthly Target 3 | 221.79333333333 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.5602 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.9192 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.1943 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.8422 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4206 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.6303 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1592 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2819 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.5845 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4077 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1457 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 223.96 |
| 12 day DMA | 233 |
| 20 day DMA | 232.6 |
| 35 day DMA | 237.72 |
| 50 day DMA | 231.88 |
| 100 day DMA | 238.88 |
| 150 day DMA | 257.72 |
| 200 day DMA | 276.2 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.37 | 228.54 | 233.24 |
| 12 day EMA | 229.06 | 232.52 | 234.95 |
| 20 day EMA | 231.57 | 233.84 | 235.39 |
| 35 day EMA | 231.17 | 232.41 | 233.19 |
| 50 day EMA | 230.36 | 231.19 | 231.68 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.96 | 229.46 | 232.35 |
| 12 day SMA | 233 | 235.61 | 237.07 |
| 20 day SMA | 232.6 | 234.25 | 235.2 |
| 35 day SMA | 237.72 | 238.54 | 239.15 |
| 50 day SMA | 231.88 | 232.08 | 232.13 |
| 100 day SMA | 238.88 | 239.65 | 240.39 |
| 150 day SMA | 257.72 | 258.33 | 258.92 |
| 200 day SMA | 276.2 | 277.04 | 277.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.