Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 411.1 and 428.15
| Daily Target 1 | 407.33 |
| Daily Target 2 | 414.87 |
| Daily Target 3 | 424.38333333333 |
| Daily Target 4 | 431.92 |
| Daily Target 5 | 441.43 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.40 (-1.5%) | 425.05 | 416.85 - 433.90 | 0.7626 times | Thu 10 September 2026 | 428.85 (-0.46%) | 433.05 | 420.20 - 438.20 | 1.1596 times | Wed 09 September 2026 | 430.85 (-2.19%) | 445.00 | 428.05 - 445.00 | 0.7343 times | Tue 08 September 2026 | 440.50 (1.18%) | 432.50 | 432.50 - 450.00 | 0.8899 times | Mon 07 September 2026 | 435.35 (-2.18%) | 448.95 | 428.85 - 450.00 | 0.8698 times | Fri 04 September 2026 | 445.05 (3.15%) | 431.50 | 431.50 - 450.40 | 1.6054 times | Thu 03 September 2026 | 431.45 (2.51%) | 419.15 | 419.15 - 433.60 | 0.808 times | Wed 02 September 2026 | 420.90 (-2.29%) | 430.75 | 415.60 - 430.75 | 0.7375 times | Tue 01 September 2026 | 430.75 (-0.69%) | 428.90 | 419.05 - 433.60 | 1.3621 times | Mon 31 August 2026 | 433.75 (-3.11%) | 443.10 | 426.00 - 450.00 | 1.0708 times | Fri 28 August 2026 | 447.65 (0.65%) | 440.75 | 437.10 - 450.10 | 1.3344 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 403.05 and 436.2
| Weekly Target 1 | 396.6 |
| Weekly Target 2 | 409.5 |
| Weekly Target 3 | 429.75 |
| Weekly Target 4 | 442.65 |
| Weekly Target 5 | 462.9 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.1812 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.2291 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.2956 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.5329 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 1.6691 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 0.9403 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.4419 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.6922 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 2.145 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 2.8727 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 1.0956 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 401.6 and 436.4
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 408.53 |
| Monthly Target 3 | 429.46666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 464.27 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.40 (-2.62%) | 428.90 | 415.60 - 450.40 | 0.0552 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5251 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0038 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.37 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6264 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9678 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5089 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.626 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.3895 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9271 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1372 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 431.59 |
| 12 day DMA | 434.35 |
| 20 day DMA | 443.41 |
| 35 day DMA | 438.56 |
| 50 day DMA | 454.31 |
| 100 day DMA | 431.84 |
| 150 day DMA | 370.37 |
| 200 day DMA | 335.26 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.63 | 433.24 | 435.44 |
| 12 day EMA | 434.36 | 436.53 | 437.93 |
| 20 day EMA | 437.91 | 439.54 | 440.66 |
| 35 day EMA | 447.88 | 449.38 | 450.59 |
| 50 day EMA | 454.73 | 456.05 | 457.16 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.59 | 436.12 | 436.64 |
| 12 day SMA | 434.35 | 436.93 | 439 |
| 20 day SMA | 443.41 | 445.1 | 444.32 |
| 35 day SMA | 438.56 | 439.95 | 440.88 |
| 50 day SMA | 454.31 | 455.39 | 456.66 |
| 100 day SMA | 431.84 | 430.98 | 429.74 |
| 150 day SMA | 370.37 | 369.03 | 367.61 |
| 200 day SMA | 335.26 | 334.52 | 333.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.