Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 447 and 464.2
| Daily Target 1 | 443.37 |
| Daily Target 2 | 450.63 |
| Daily Target 3 | 460.56666666667 |
| Daily Target 4 | 467.83 |
| Daily Target 5 | 477.77 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 457.90 (-1.85%) | 464.00 | 453.30 - 470.50 | 0.4537 times | Tue 28 July 2026 | 466.55 (-0.61%) | 469.40 | 461.00 - 474.35 | 0.3303 times | Mon 27 July 2026 | 469.40 (-0.32%) | 472.00 | 465.10 - 481.70 | 0.4997 times | Fri 24 July 2026 | 470.90 (2.04%) | 457.00 | 452.25 - 475.90 | 0.5885 times | Thu 23 July 2026 | 461.50 (-2.59%) | 472.80 | 460.00 - 478.00 | 0.6195 times | Wed 22 July 2026 | 473.75 (-1.37%) | 483.80 | 470.25 - 484.55 | 0.4848 times | Tue 21 July 2026 | 480.35 (2.47%) | 470.00 | 451.15 - 486.00 | 1.3167 times | Mon 20 July 2026 | 468.75 (-1.76%) | 473.00 | 465.15 - 480.95 | 0.8771 times | Fri 17 July 2026 | 477.15 (-3.96%) | 486.00 | 470.05 - 495.40 | 1.8317 times | Thu 16 July 2026 | 496.85 (-8.99%) | 550.00 | 481.70 - 551.40 | 2.9981 times | Wed 15 July 2026 | 545.95 (3.07%) | 542.00 | 530.05 - 558.00 | 3.378 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 441.4 and 469.8
| Weekly Target 1 | 435.9 |
| Weekly Target 2 | 446.9 |
| Weekly Target 3 | 464.3 |
| Weekly Target 4 | 475.3 |
| Weekly Target 5 | 492.7 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 457.90 (-2.76%) | 472.00 | 453.30 - 481.70 | 0.063 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.1907 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 0.591 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 0.7915 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.3018 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3685 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5437 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.4149 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4925 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2424 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6547 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 401.1 and 507.95
| Monthly Target 1 | 382.17 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 489.01666666667 |
| Monthly Target 4 | 526.88 |
| Monthly Target 5 | 595.87 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 457.90 (-9.26%) | 510.00 | 451.15 - 558.00 | 0.9986 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.4911 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6438 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9947 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.523 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6434 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4003 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9528 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.141 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2113 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0534 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 465.25 |
| 12 day DMA | 483.23 |
| 20 day DMA | 486.43 |
| 35 day DMA | 486.38 |
| 50 day DMA | 455.07 |
| 100 day DMA | 372.25 |
| 150 day DMA | 325.41 |
| 200 day DMA | 312.12 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.3 | 470.5 | 472.48 |
| 12 day EMA | 475.47 | 478.66 | 480.86 |
| 20 day EMA | 477.34 | 479.39 | 480.74 |
| 35 day EMA | 463.37 | 463.69 | 463.52 |
| 50 day EMA | 447.24 | 446.81 | 446 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.25 | 468.42 | 471.18 |
| 12 day SMA | 483.23 | 487.15 | 490.72 |
| 20 day SMA | 486.43 | 488.76 | 489.89 |
| 35 day SMA | 486.38 | 485.25 | 483.96 |
| 50 day SMA | 455.07 | 452.51 | 450.08 |
| 100 day SMA | 372.25 | 370.1 | 367.82 |
| 150 day SMA | 325.41 | 323.87 | 322.31 |
| 200 day SMA | 312.12 | 311.21 | 310.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.