Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 122.47 and 125.21
| Daily Target 1 | 121.8 |
| Daily Target 2 | 123.13 |
| Daily Target 3 | 124.53666666667 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 127.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.47 (-2.18%) | 125.50 | 123.20 - 125.94 | 0.8845 times | Thu 10 September 2026 | 127.24 (0.4%) | 126.90 | 126.50 - 128.80 | 0.5571 times | Wed 09 September 2026 | 126.73 (-1.35%) | 128.50 | 125.70 - 128.57 | 0.6799 times | Tue 08 September 2026 | 128.47 (-1.39%) | 130.00 | 128.08 - 131.81 | 0.647 times | Mon 07 September 2026 | 130.28 (-1.35%) | 132.77 | 129.00 - 132.85 | 1.2565 times | Fri 04 September 2026 | 132.06 (-1.84%) | 134.90 | 130.65 - 136.30 | 1.6904 times | Thu 03 September 2026 | 134.53 (3.97%) | 130.00 | 129.53 - 135.50 | 1.8866 times | Wed 02 September 2026 | 129.39 (0.89%) | 127.85 | 125.61 - 130.00 | 0.5754 times | Tue 01 September 2026 | 128.25 (0.2%) | 128.15 | 127.30 - 130.84 | 0.7301 times | Mon 31 August 2026 | 127.99 (-1.01%) | 128.50 | 126.14 - 129.42 | 1.0924 times | Fri 28 August 2026 | 129.29 (-0.89%) | 130.87 | 128.60 - 132.50 | 0.8375 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 119.01 and 128.66
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 126.84 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 0.7369 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.0939 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1006 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7138 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8352 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.0241 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4077 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6458 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.6647 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.7773 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1369 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 117.29 and 130.39
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 127.99 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.47 (-2.75%) | 128.15 | 123.20 - 136.30 | 0.3547 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.2777 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.7452 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.2141 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.562 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.9074 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9794 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.2478 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6834 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.0282 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3817 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 129.1 |
| 20 day DMA | 128.94 |
| 35 day DMA | 127.41 |
| 50 day DMA | 126.75 |
| 100 day DMA | 128.53 |
| 150 day DMA | 128.34 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 128.41 | 129 |
| 12 day EMA | 128.35 | 129.06 | 129.39 |
| 20 day EMA | 128.39 | 128.8 | 128.96 |
| 35 day EMA | 127.76 | 127.95 | 127.99 |
| 50 day EMA | 126.74 | 126.83 | 126.81 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 128.96 | 130.41 |
| 12 day SMA | 129.1 | 129.79 | 130.06 |
| 20 day SMA | 128.94 | 129.04 | 129.15 |
| 35 day SMA | 127.41 | 127.34 | 127.2 |
| 50 day SMA | 126.75 | 126.84 | 126.88 |
| 100 day SMA | 128.53 | 128.62 | 128.72 |
| 150 day SMA | 128.34 | 128.32 | 128.28 |
| 200 day SMA | 131.32 | 131.42 | 131.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.