Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 77.93 and 80.81
| Daily Target 1 | 77.36 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 80.236666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 83.12 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.63 (-0.92%) | 81.98 | 79.10 - 81.98 | 0.5716 times | Wed 25 March 2026 | 80.37 (-0.77%) | 82.50 | 79.69 - 83.00 | 0.7269 times | Tue 24 March 2026 | 80.99 (1.39%) | 78.10 | 78.10 - 81.90 | 0.6734 times | Mon 23 March 2026 | 79.88 (-0.86%) | 81.95 | 78.12 - 81.95 | 0.5229 times | Fri 20 March 2026 | 80.57 (2.78%) | 79.90 | 79.79 - 81.87 | 0.43 times | Thu 19 March 2026 | 78.39 (-3.37%) | 80.96 | 77.30 - 81.69 | 0.8091 times | Wed 18 March 2026 | 81.12 (-2.35%) | 83.10 | 80.60 - 83.29 | 1.9933 times | Tue 17 March 2026 | 83.07 (4.4%) | 80.00 | 79.67 - 83.30 | 1.5697 times | Mon 16 March 2026 | 79.57 (-4.64%) | 80.25 | 78.00 - 83.99 | 2.4424 times | Fri 13 March 2026 | 83.44 (-0.86%) | 85.79 | 82.22 - 85.79 | 0.2607 times | Thu 12 March 2026 | 84.16 (-0.38%) | 85.99 | 83.13 - 86.49 | 0.5251 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 76.42 and 81.32
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 80.243333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.3016 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 0.8757 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2799 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.9364 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.6994 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.3358 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.1355 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.5917 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2512 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.593 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4309 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 71.87 and 85.07
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.63 (-11.43%) | 88.90 | 77.30 - 90.50 | 0.6731 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9017 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5288 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6597 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5517 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.3728 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.9586 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.7942 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.3203 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.2389 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 6.3783 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 81.31 |
| 20 day DMA | 83.42 |
| 35 day DMA | 84.21 |
| 50 day DMA | 81.47 |
| 100 day DMA | 82 |
| 150 day DMA | 84.88 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.57 | 80.67 |
| 12 day EMA | 81.38 | 81.7 | 81.94 |
| 20 day EMA | 82.23 | 82.5 | 82.72 |
| 35 day EMA | 81.58 | 81.69 | 81.77 |
| 50 day EMA | 80.97 | 81.02 | 81.05 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.04 | 80.19 |
| 12 day SMA | 81.31 | 81.62 | 81.91 |
| 20 day SMA | 83.42 | 83.94 | 84.43 |
| 35 day SMA | 84.21 | 84.17 | 84.09 |
| 50 day SMA | 81.47 | 81.37 | 81.29 |
| 100 day SMA | 82 | 82.09 | 82.2 |
| 150 day SMA | 84.88 | 84.95 | 84.99 |
| 200 day SMA | 86.93 | 87.01 | 87.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.