Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 85.02 and 88.01
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 87.343333333333 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 90.33 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.02 (0%) | 89.00 | 86.01 - 89.00 | 0.8701 times | Tue 28 July 2026 | 87.02 (-2.09%) | 89.66 | 85.00 - 89.66 | 1.1491 times | Mon 27 July 2026 | 88.88 (0.6%) | 89.50 | 86.40 - 89.50 | 0.7193 times | Fri 24 July 2026 | 88.35 (1.27%) | 87.00 | 86.80 - 88.78 | 0.8665 times | Thu 23 July 2026 | 87.24 (-1.45%) | 90.00 | 86.50 - 90.00 | 0.6099 times | Wed 22 July 2026 | 88.52 (1.02%) | 87.51 | 86.01 - 89.78 | 1.3483 times | Tue 21 July 2026 | 87.63 (-1.63%) | 89.95 | 87.30 - 90.50 | 1.2984 times | Mon 20 July 2026 | 89.08 (-0.27%) | 89.68 | 87.50 - 90.25 | 1.6724 times | Fri 17 July 2026 | 89.32 (0.24%) | 89.90 | 87.30 - 89.90 | 1.1739 times | Thu 16 July 2026 | 89.11 (-0.41%) | 90.99 | 88.00 - 90.99 | 0.2921 times | Wed 15 July 2026 | 89.48 (1.21%) | 90.14 | 88.06 - 90.14 | 0.4998 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 83.68 and 88.34
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 87.226666666667 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.02 (-1.51%) | 89.50 | 85.00 - 89.66 | 0.1862 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3941 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.4002 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6232 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.0268 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4236 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.3601 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.5219 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.9881 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.0758 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.2041 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 82.01 and 90.01
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 88.34 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.02 (-1.24%) | 88.11 | 85.00 - 93.00 | 0.5265 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.8074 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6694 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9117 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.765 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.0174 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.561 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6999 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5853 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4564 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0169 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 88.34 |
| 20 day DMA | 88.55 |
| 35 day DMA | 90.44 |
| 50 day DMA | 89.51 |
| 100 day DMA | 87.18 |
| 150 day DMA | 84.62 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.97 | 88.44 |
| 12 day EMA | 88.24 | 88.46 | 88.72 |
| 20 day EMA | 88.68 | 88.85 | 89.04 |
| 35 day EMA | 88.79 | 88.89 | 89 |
| 50 day EMA | 89.07 | 89.15 | 89.24 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 88 | 88.12 |
| 12 day SMA | 88.34 | 88.51 | 88.78 |
| 20 day SMA | 88.55 | 88.61 | 88.8 |
| 35 day SMA | 90.44 | 90.61 | 90.73 |
| 50 day SMA | 89.51 | 89.46 | 89.42 |
| 100 day SMA | 87.18 | 87.21 | 87.24 |
| 150 day SMA | 84.62 | 84.57 | 84.53 |
| 200 day SMA | 85.31 | 85.32 | 85.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.