Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 89.97 and 94.61
| Daily Target 1 | 88.88 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 93.52 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 98.16 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.22 (-2.4%) | 95.99 | 91.35 - 95.99 | 0.5408 times | Thu 10 September 2026 | 95.51 (-1.68%) | 94.50 | 94.50 - 97.90 | 0.6375 times | Wed 09 September 2026 | 97.14 (8.97%) | 90.00 | 89.15 - 101.00 | 6.335 times | Tue 08 September 2026 | 89.14 (-1%) | 91.79 | 88.35 - 91.79 | 0.2822 times | Mon 07 September 2026 | 90.04 (-0.6%) | 92.15 | 90.00 - 92.19 | 0.2218 times | Fri 04 September 2026 | 90.58 (-1.8%) | 93.79 | 89.00 - 93.79 | 0.2856 times | Thu 03 September 2026 | 92.24 (1.86%) | 89.70 | 89.70 - 93.33 | 0.3101 times | Wed 02 September 2026 | 90.56 (-0.78%) | 91.25 | 87.30 - 92.59 | 0.2808 times | Tue 01 September 2026 | 91.27 (-1.51%) | 94.90 | 90.30 - 94.90 | 0.3014 times | Mon 31 August 2026 | 92.67 (-2.54%) | 98.80 | 91.80 - 98.96 | 0.8048 times | Fri 28 August 2026 | 95.09 (2.2%) | 93.04 | 92.00 - 103.70 | 7.566 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 90.79 and 103.44
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 94.19 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.423 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5992 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.8629 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.5225 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.7106 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.513 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.2352 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3151 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.3201 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.4984 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 0.8211 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 83.41 and 97.11
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 93.84 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.22 (0.59%) | 94.90 | 87.30 - 101.00 | 0.8408 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7706 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5132 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6721 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6193 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8435 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7077 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8663 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.519 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6475 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5414 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.43 |
| 35 day DMA | 90.03 |
| 50 day DMA | 89.7 |
| 100 day DMA | 89.6 |
| 150 day DMA | 87.54 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.58 | 92.61 |
| 12 day EMA | 92.41 | 92.26 | 91.67 |
| 20 day EMA | 91.65 | 91.48 | 91.06 |
| 35 day EMA | 90.81 | 90.67 | 90.39 |
| 50 day EMA | 89.98 | 89.85 | 89.62 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.48 | 91.83 |
| 12 day SMA | 92.54 | 92.34 | 91.84 |
| 20 day SMA | 91.43 | 91.16 | 90.87 |
| 35 day SMA | 90.03 | 89.89 | 89.66 |
| 50 day SMA | 89.7 | 89.58 | 89.41 |
| 100 day SMA | 89.6 | 89.51 | 89.4 |
| 150 day SMA | 87.54 | 87.44 | 87.32 |
| 200 day SMA | 85.46 | 85.43 | 85.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.