Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 83.16 and 85.64
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 85.096666666667 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 87.58 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.77 (-0.25%) | 85.00 | 84.02 - 86.50 | 0.8288 times | Thu 14 May 2026 | 84.98 (-0.12%) | 85.50 | 83.10 - 87.85 | 1.1147 times | Wed 13 May 2026 | 85.08 (-0.4%) | 86.90 | 84.00 - 87.99 | 1.9895 times | Tue 12 May 2026 | 85.42 (-6.34%) | 92.19 | 83.40 - 92.19 | 1.5916 times | Mon 11 May 2026 | 91.20 (1.63%) | 91.38 | 88.62 - 92.00 | 1.1802 times | Fri 08 May 2026 | 89.74 (0.34%) | 90.97 | 88.50 - 91.00 | 0.9754 times | Thu 07 May 2026 | 89.44 (-1.83%) | 90.66 | 89.01 - 92.40 | 0.744 times | Wed 06 May 2026 | 91.11 (1.96%) | 91.00 | 88.03 - 91.90 | 0.5438 times | Tue 05 May 2026 | 89.36 (-1.02%) | 90.40 | 87.30 - 91.98 | 0.2445 times | Mon 04 May 2026 | 90.28 (2.6%) | 87.00 | 87.00 - 90.89 | 0.7873 times | Thu 30 April 2026 | 87.99 (-1.37%) | 91.25 | 86.02 - 91.25 | 0.5568 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 79.39 and 88.48
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 86.686666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 1.2956 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.6367 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.5602 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.3537 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6212 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5682 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.4546 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5194 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.5083 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.4822 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 1.6128 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 79.29 and 88.59
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 86.756666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.77 (-3.66%) | 87.00 | 83.10 - 92.40 | 0.3641 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.992 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8324 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.195 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6104 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7615 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6368 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5846 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.1065 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9167 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.524 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.26 |
| 35 day DMA | 85.3 |
| 50 day DMA | 84.86 |
| 100 day DMA | 82.17 |
| 150 day DMA | 83.9 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.63 | 87.45 |
| 12 day EMA | 87.25 | 87.7 | 88.19 |
| 20 day EMA | 87.19 | 87.45 | 87.71 |
| 35 day EMA | 86.69 | 86.8 | 86.91 |
| 50 day EMA | 85.41 | 85.44 | 85.46 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 87.28 | 88.18 |
| 12 day SMA | 88.22 | 88.7 | 89.21 |
| 20 day SMA | 88.26 | 88.32 | 88.33 |
| 35 day SMA | 85.3 | 85.18 | 84.99 |
| 50 day SMA | 84.86 | 84.97 | 85.07 |
| 100 day SMA | 82.17 | 82.13 | 82.09 |
| 150 day SMA | 83.9 | 83.94 | 83.99 |
| 200 day SMA | 85.58 | 85.62 | 85.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.