Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 310.78 and 322.28
| Daily Target 1 | 307.18 |
| Daily Target 2 | 314.37 |
| Daily Target 3 | 318.68333333333 |
| Daily Target 4 | 325.87 |
| Daily Target 5 | 330.18 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.55 (0.8%) | 322.75 | 311.50 - 323.00 | 1.0743 times | Mon 03 August 2026 | 319.00 (-3.77%) | 325.00 | 310.30 - 325.00 | 2.8339 times | Fri 31 July 2026 | 331.50 (-0.27%) | 331.80 | 325.00 - 334.50 | 0.7832 times | Thu 30 July 2026 | 332.40 (1.62%) | 325.20 | 318.60 - 340.00 | 1.3094 times | Wed 29 July 2026 | 327.10 (-0.37%) | 329.90 | 322.80 - 335.00 | 0.8637 times | Tue 28 July 2026 | 328.30 (0.4%) | 327.30 | 318.30 - 336.00 | 1.5745 times | Mon 27 July 2026 | 327.00 (1.18%) | 321.10 | 312.90 - 330.00 | 0.6885 times | Fri 24 July 2026 | 323.20 (-79.47%) | 313.90 | 306.30 - 327.00 | 0.5543 times | Thu 23 July 2026 | 1574.50 (0.86%) | 1560.00 | 1545.10 - 1598.00 | 0.1142 times | Wed 22 July 2026 | 1561.00 (-0.39%) | 1567.20 | 1542.10 - 1591.00 | 0.2039 times | Tue 21 July 2026 | 1567.10 (0.58%) | 1572.30 | 1550.20 - 1573.70 | 0.0828 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 308.58 and 323.28
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 312.9 |
| Weekly Target 3 | 318.95 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 333.65 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.55 (-3%) | 325.00 | 310.30 - 325.00 | 2.5781 times | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 3.4431 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.7522 times | Fri 17 July 2026 | 1553.00 (6.68%) | 1448.00 | 1441.00 - 1582.90 | 0.7432 times | Fri 10 July 2026 | 1455.80 (-0.03%) | 1462.40 | 1425.80 - 1478.90 | 0.2763 times | Fri 03 July 2026 | 1456.30 (5.89%) | 1388.00 | 1370.90 - 1463.90 | 0.867 times | Thu 25 June 2026 | 1375.30 (2.47%) | 1348.80 | 1338.00 - 1397.90 | 0.6041 times | Fri 19 June 2026 | 1342.10 (2.01%) | 1339.80 | 1308.40 - 1358.60 | 0.2525 times | Fri 12 June 2026 | 1315.70 (0.63%) | 1297.50 | 1290.00 - 1355.00 | 0.2535 times | Fri 05 June 2026 | 1307.50 (-1.48%) | 1340.00 | 1280.40 - 1340.00 | 0.23 times | Fri 29 May 2026 | 1327.10 (-2.17%) | 1396.00 | 1302.10 - 1397.90 | 0.4891 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 308.58 and 323.28
| Monthly Target 1 | 304.25 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 333.65 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.55 (-3%) | 325.00 | 310.30 - 325.00 | 0.7744 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.6246 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.6046 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.5893 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3441 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.5895 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.546 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4083 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.5763 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 2.9429 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.5981 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 739.23 |
| 20 day DMA | 1039.41 |
| 35 day DMA | 1187.69 |
| 50 day DMA | 1228.82 |
| 100 day DMA | 1246.63 |
| 150 day DMA | 1267.73 |
| 200 day DMA | 1321.14 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.64 | 398.18 | 437.77 |
| 12 day EMA | 640.06 | 697.95 | 766.82 |
| 20 day EMA | 847.49 | 902.83 | 964.26 |
| 35 day EMA | 1028.86 | 1070.5 | 1114.74 |
| 50 day EMA | 1146.98 | 1180.66 | 1215.81 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 327.66 | 329.26 |
| 12 day SMA | 739.23 | 841.85 | 944.77 |
| 20 day SMA | 1039.41 | 1096.38 | 1153.25 |
| 35 day SMA | 1187.69 | 1216.1 | 1244.53 |
| 50 day SMA | 1228.82 | 1248.63 | 1268.62 |
| 100 day SMA | 1246.63 | 1256.46 | 1266.18 |
| 150 day SMA | 1267.73 | 1274.81 | 1282.02 |
| 200 day SMA | 1321.14 | 1327.15 | 1333.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.