Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 377.73 and 387.28
| Daily Target 1 | 372.57 |
| Daily Target 2 | 377.53 |
| Daily Target 3 | 382.11666666667 |
| Daily Target 4 | 387.08 |
| Daily Target 5 | 391.67 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 382.50 (0.46%) | 382.50 | 377.15 - 386.70 | 0.6894 times | Wed 13 May 2026 | 380.75 (-0.89%) | 384.15 | 379.00 - 387.00 | 0.8618 times | Tue 12 May 2026 | 384.15 (-2.88%) | 392.00 | 381.25 - 396.30 | 0.8009 times | Mon 11 May 2026 | 395.55 (-2.56%) | 401.00 | 394.40 - 401.85 | 0.8184 times | Fri 08 May 2026 | 405.95 (-1.05%) | 410.05 | 405.55 - 410.35 | 0.7153 times | Thu 07 May 2026 | 410.25 (-1.16%) | 417.70 | 408.90 - 419.80 | 1.4484 times | Wed 06 May 2026 | 415.05 (3%) | 407.25 | 401.65 - 417.50 | 1.5441 times | Tue 05 May 2026 | 402.95 (-0.22%) | 400.80 | 398.50 - 405.70 | 0.738 times | Mon 04 May 2026 | 403.85 (-0.55%) | 410.00 | 401.60 - 412.95 | 0.9029 times | Thu 30 April 2026 | 406.10 (-0.21%) | 401.95 | 397.15 - 410.00 | 1.4808 times | Wed 29 April 2026 | 406.95 (1.62%) | 409.00 | 405.75 - 424.50 | 4.3847 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 367.48 and 392.18
| Weekly Target 1 | 362.47 |
| Weekly Target 2 | 372.48 |
| Weekly Target 3 | 387.16666666667 |
| Weekly Target 4 | 397.18 |
| Weekly Target 5 | 411.87 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 382.50 (-5.78%) | 401.00 | 377.15 - 401.85 | 0.4246 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.7163 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 1.1365 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.9315 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 1.1108 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.3849 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.573 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 1.027 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.9823 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.713 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.9106 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 358.5 and 401.15
| Monthly Target 1 | 350.5 |
| Monthly Target 2 | 366.5 |
| Monthly Target 3 | 393.15 |
| Monthly Target 4 | 409.15 |
| Monthly Target 5 | 435.8 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 382.50 (-5.81%) | 410.00 | 377.15 - 419.80 | 0.2496 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0733 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.283 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7124 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7393 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2515 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9718 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6287 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6905 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3997 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5219 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 389.78 |
| 12 day DMA | 399.54 |
| 20 day DMA | 406.66 |
| 35 day DMA | 406.19 |
| 50 day DMA | 417.95 |
| 100 day DMA | 469.72 |
| 150 day DMA | 457.18 |
| 200 day DMA | 429.17 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.67 | 391.76 | 397.26 |
| 12 day EMA | 397.33 | 400.03 | 403.54 |
| 20 day EMA | 403.37 | 405.57 | 408.18 |
| 35 day EMA | 415.32 | 417.25 | 419.4 |
| 50 day EMA | 425.04 | 426.78 | 428.66 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.78 | 395.33 | 402.19 |
| 12 day SMA | 399.54 | 401.4 | 402.78 |
| 20 day SMA | 406.66 | 408.76 | 410.73 |
| 35 day SMA | 406.19 | 407.06 | 408.66 |
| 50 day SMA | 417.95 | 421.02 | 424.1 |
| 100 day SMA | 469.72 | 470.59 | 471.34 |
| 150 day SMA | 457.18 | 457.08 | 456.92 |
| 200 day SMA | 429.17 | 429.05 | 428.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.