Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 392.08 and 401.23
| Daily Target 1 | 389.97 |
| Daily Target 2 | 394.18 |
| Daily Target 3 | 399.11666666667 |
| Daily Target 4 | 403.33 |
| Daily Target 5 | 408.27 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.40 (-2.08%) | 404.00 | 394.90 - 404.05 | 0.7008 times | Wed 25 March 2026 | 406.85 (2.21%) | 405.50 | 402.00 - 412.00 | 1.1337 times | Tue 24 March 2026 | 398.05 (1.53%) | 409.95 | 393.05 - 416.95 | 2.0368 times | Mon 23 March 2026 | 392.05 (-6.04%) | 411.00 | 390.00 - 411.55 | 0.7118 times | Fri 20 March 2026 | 417.25 (1.09%) | 420.95 | 412.50 - 426.60 | 0.6641 times | Thu 19 March 2026 | 412.75 (-5.5%) | 423.00 | 410.50 - 428.00 | 0.7564 times | Wed 18 March 2026 | 436.75 (3.84%) | 421.00 | 417.80 - 439.40 | 0.9863 times | Tue 17 March 2026 | 420.60 (0.53%) | 420.00 | 411.20 - 421.90 | 0.7286 times | Mon 16 March 2026 | 418.40 (1.62%) | 412.60 | 399.00 - 422.15 | 1.248 times | Fri 13 March 2026 | 411.75 (-4.4%) | 427.20 | 410.00 - 429.30 | 1.0335 times | Thu 12 March 2026 | 430.70 (-0.93%) | 432.00 | 421.20 - 432.90 | 1.2398 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 380.73 and 407.68
| Weekly Target 1 | 374.83 |
| Weekly Target 2 | 386.62 |
| Weekly Target 3 | 401.78333333333 |
| Weekly Target 4 | 413.57 |
| Weekly Target 5 | 428.73 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.6891 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.6591 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.1494 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.2819 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 0.9769 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.893 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.509 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.8723 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3339 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.6354 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.2974 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 344.25 and 444.15
| Monthly Target 1 | 326.2 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 426.1 |
| Monthly Target 4 | 462.2 |
| Monthly Target 5 | 526 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.40 (-20.49%) | 443.60 | 390.00 - 489.90 | 1.2519 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7394 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7509 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2713 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9872 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6545 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7015 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.406 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5301 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7071 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.1672 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 402.52 |
| 12 day DMA | 414.86 |
| 20 day DMA | 434.67 |
| 35 day DMA | 488.43 |
| 50 day DMA | 495.93 |
| 100 day DMA | 483.97 |
| 150 day DMA | 446.59 |
| 200 day DMA | 422.8 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.13 | 406.99 | 407.06 |
| 12 day EMA | 418.6 | 422.27 | 425.07 |
| 20 day EMA | 437.28 | 441.37 | 445 |
| 35 day EMA | 459.78 | 463.39 | 466.72 |
| 50 day EMA | 487.48 | 491.11 | 494.55 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.52 | 405.39 | 411.37 |
| 12 day SMA | 414.86 | 418.95 | 420.47 |
| 20 day SMA | 434.67 | 441.54 | 447.94 |
| 35 day SMA | 488.43 | 492.66 | 496.3 |
| 50 day SMA | 495.93 | 498.05 | 499.96 |
| 100 day SMA | 483.97 | 484.31 | 484.6 |
| 150 day SMA | 446.59 | 446.13 | 445.59 |
| 200 day SMA | 422.8 | 422.72 | 422.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.