Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 398.38 and 403.38
| Daily Target 1 | 397.32 |
| Daily Target 2 | 399.43 |
| Daily Target 3 | 402.31666666667 |
| Daily Target 4 | 404.43 |
| Daily Target 5 | 407.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 401.55 (0.19%) | 403.20 | 400.20 - 405.20 | 0.5453 times | Tue 28 July 2026 | 400.80 (0.3%) | 401.00 | 395.80 - 403.35 | 0.5976 times | Mon 27 July 2026 | 399.60 (2.3%) | 396.00 | 394.30 - 402.20 | 0.5464 times | Fri 24 July 2026 | 390.60 (0.97%) | 382.95 | 379.05 - 391.85 | 0.7185 times | Thu 23 July 2026 | 386.85 (-1.1%) | 388.00 | 385.30 - 392.50 | 0.4903 times | Wed 22 July 2026 | 391.15 (-1.88%) | 397.00 | 390.20 - 398.00 | 0.8996 times | Tue 21 July 2026 | 398.65 (-0.83%) | 403.95 | 397.45 - 406.80 | 1.1262 times | Mon 20 July 2026 | 402.00 (-0.3%) | 399.95 | 397.50 - 403.00 | 1.0727 times | Fri 17 July 2026 | 403.20 (-4.05%) | 415.00 | 401.00 - 416.00 | 1.8532 times | Thu 16 July 2026 | 420.20 (1.99%) | 415.00 | 412.45 - 423.95 | 2.1503 times | Wed 15 July 2026 | 412.00 (2.5%) | 403.45 | 401.95 - 413.00 | 1.2265 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 397.93 and 408.83
| Weekly Target 1 | 389.45 |
| Weekly Target 2 | 395.5 |
| Weekly Target 3 | 400.35 |
| Weekly Target 4 | 406.4 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 401.55 (2.8%) | 396.00 | 394.30 - 405.20 | 0.1952 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.4978 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 0.9132 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 0.9144 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.1081 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.8214 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0465 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.7861 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.012 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.7052 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6567 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 390.3 and 435.85
| Monthly Target 1 | 356.18 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 401.73333333333 |
| Monthly Target 4 | 424.42 |
| Monthly Target 5 | 447.28 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 401.55 (1.9%) | 395.05 | 379.05 - 424.60 | 0.7951 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9009 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.015 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9034 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.0799 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4413 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6222 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0534 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.818 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.3709 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.5812 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 395.88 |
| 12 day DMA | 400.71 |
| 20 day DMA | 403.51 |
| 35 day DMA | 397.34 |
| 50 day DMA | 392.5 |
| 100 day DMA | 403.7 |
| 150 day DMA | 443.38 |
| 200 day DMA | 441.04 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.8 | 397.43 | 395.75 |
| 12 day EMA | 399.6 | 399.24 | 398.96 |
| 20 day EMA | 399.63 | 399.43 | 399.29 |
| 35 day EMA | 396.62 | 396.33 | 396.07 |
| 50 day EMA | 392.21 | 391.83 | 391.46 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.88 | 393.8 | 393.37 |
| 12 day SMA | 400.71 | 401.43 | 402.22 |
| 20 day SMA | 403.51 | 403.13 | 402.52 |
| 35 day SMA | 397.34 | 396.32 | 395.78 |
| 50 day SMA | 392.5 | 392.03 | 391.66 |
| 100 day SMA | 403.7 | 404.99 | 406.34 |
| 150 day SMA | 443.38 | 443.82 | 444.28 |
| 200 day SMA | 441.04 | 440.89 | 440.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.