Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 341.45 and 352.15
| Daily Target 1 | 333.32 |
| Daily Target 2 | 338.88 |
| Daily Target 3 | 344.01666666667 |
| Daily Target 4 | 349.58 |
| Daily Target 5 | 354.72 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 344.45 (3.41%) | 343.00 | 338.45 - 349.15 | 0.7967 times | Tue 07 April 2026 | 333.10 (-0.43%) | 332.80 | 330.10 - 337.55 | 0.5094 times | Mon 06 April 2026 | 334.55 (1.46%) | 325.10 | 323.40 - 338.00 | 0.942 times | Thu 02 April 2026 | 329.75 (-0.89%) | 321.05 | 315.30 - 331.60 | 1.005 times | Wed 01 April 2026 | 332.70 (8.58%) | 323.35 | 320.75 - 334.90 | 1.1344 times | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.1252 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 0.901 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 0.8875 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.5034 times | Mon 23 March 2026 | 315.25 (-6.43%) | 333.80 | 312.00 - 337.20 | 1.1954 times | Fri 20 March 2026 | 336.90 (1.46%) | 334.00 | 334.00 - 341.05 | 0.6767 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 333.93 and 359.68
| Weekly Target 1 | 313.25 |
| Weekly Target 2 | 328.85 |
| Weekly Target 3 | 339 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 364.75 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 344.45 (4.46%) | 325.10 | 323.40 - 349.15 | 0.4457 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6472 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.8896 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9544 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8782 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7151 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3538 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6736 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.365 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0775 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.5857 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 329.88 and 363.73
| Monthly Target 1 | 302.45 |
| Monthly Target 2 | 323.45 |
| Monthly Target 3 | 336.3 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 370.15 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 344.45 (12.42%) | 323.35 | 315.30 - 349.15 | 0.1266 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5327 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.796 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3675 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3273 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4581 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2423 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9479 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.41 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7917 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6327 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 334.91 |
| 12 day DMA | 329.13 |
| 20 day DMA | 330.88 |
| 35 day DMA | 335.64 |
| 50 day DMA | 333.69 |
| 100 day DMA | 346.97 |
| 150 day DMA | 363.27 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.13 | 330.47 | 329.15 |
| 12 day EMA | 331.88 | 329.6 | 328.96 |
| 20 day EMA | 332 | 330.69 | 330.44 |
| 35 day EMA | 332.05 | 331.32 | 331.21 |
| 50 day EMA | 333.63 | 333.19 | 333.19 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.91 | 327.3 | 325.85 |
| 12 day SMA | 329.13 | 328.23 | 327.2 |
| 20 day SMA | 330.88 | 330.36 | 330.52 |
| 35 day SMA | 335.64 | 335.67 | 336.65 |
| 50 day SMA | 333.69 | 333.27 | 333.17 |
| 100 day SMA | 346.97 | 347.35 | 347.87 |
| 150 day SMA | 363.27 | 363.5 | 363.8 |
| 200 day SMA | 365.07 | 365.16 | 365.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.