Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 410.53 and 422.58
| Daily Target 1 | 401.25 |
| Daily Target 2 | 407.75 |
| Daily Target 3 | 413.3 |
| Daily Target 4 | 419.8 |
| Daily Target 5 | 425.35 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.25 (-0.22%) | 411.85 | 406.80 - 418.85 | 0.485 times | Thu 10 September 2026 | 415.15 (1.54%) | 408.25 | 406.05 - 422.90 | 0.9181 times | Wed 09 September 2026 | 408.85 (-1.55%) | 418.90 | 406.80 - 418.90 | 0.4332 times | Tue 08 September 2026 | 415.30 (-1.13%) | 420.05 | 412.05 - 423.85 | 0.8627 times | Mon 07 September 2026 | 420.05 (3.51%) | 410.15 | 409.00 - 429.70 | 3.2102 times | Fri 04 September 2026 | 405.80 (-1.06%) | 412.00 | 401.60 - 413.75 | 0.4674 times | Thu 03 September 2026 | 410.15 (3.78%) | 397.95 | 396.85 - 414.80 | 1.8632 times | Wed 02 September 2026 | 395.20 (-1.46%) | 408.05 | 387.00 - 412.00 | 0.952 times | Tue 01 September 2026 | 401.05 (1.21%) | 396.95 | 391.65 - 403.80 | 0.4761 times | Mon 31 August 2026 | 396.25 (1.2%) | 391.90 | 388.65 - 399.00 | 0.332 times | Fri 28 August 2026 | 391.55 (0.29%) | 391.45 | 389.00 - 395.30 | 0.1732 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 410.15 and 433.8
| Weekly Target 1 | 393.02 |
| Weekly Target 2 | 403.63 |
| Weekly Target 3 | 416.66666666667 |
| Weekly Target 4 | 427.28 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 1.2698 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 0.879 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.3659 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.5014 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.4544 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.304 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 1.6155 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 3.6157 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.5246 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.4698 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.3536 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 400.63 and 443.33
| Monthly Target 1 | 367.62 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 410.31666666667 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 453.02 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 414.25 (4.54%) | 396.95 | 387.00 - 429.70 | 1.0028 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.8191 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.0839 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5759 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.3475 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7302 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6425 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9601 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4432 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3948 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5525 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 414.72 |
| 12 day DMA | 405.33 |
| 20 day DMA | 398.47 |
| 35 day DMA | 394.62 |
| 50 day DMA | 387.58 |
| 100 day DMA | 376.66 |
| 150 day DMA | 364.38 |
| 200 day DMA | 361.42 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.55 | 411.7 | 409.97 |
| 12 day EMA | 406.85 | 405.51 | 403.76 |
| 20 day EMA | 401.6 | 400.27 | 398.7 |
| 35 day EMA | 393.52 | 392.3 | 390.95 |
| 50 day EMA | 386.79 | 385.67 | 384.47 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.72 | 413.03 | 412.03 |
| 12 day SMA | 405.33 | 403.86 | 401.67 |
| 20 day SMA | 398.47 | 396.75 | 395.67 |
| 35 day SMA | 394.62 | 394.26 | 393.58 |
| 50 day SMA | 387.58 | 386.25 | 384.78 |
| 100 day SMA | 376.66 | 376.19 | 375.79 |
| 150 day SMA | 364.38 | 363.78 | 363.18 |
| 200 day SMA | 361.42 | 361.2 | 360.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.