Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 382.35 and 392.6
| Daily Target 1 | 380.28 |
| Daily Target 2 | 384.42 |
| Daily Target 3 | 390.53333333333 |
| Daily Target 4 | 394.67 |
| Daily Target 5 | 400.78 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 388.55 (-1.56%) | 393.85 | 386.40 - 396.65 | 0.2257 times | Tue 28 July 2026 | 394.70 (-4.79%) | 410.00 | 390.50 - 427.00 | 1.3642 times | Mon 27 July 2026 | 414.55 (3.26%) | 406.70 | 403.70 - 419.20 | 1.0685 times | Fri 24 July 2026 | 401.45 (2.53%) | 391.35 | 388.60 - 405.50 | 0.5407 times | Thu 23 July 2026 | 391.55 (0.58%) | 389.20 | 388.25 - 421.95 | 2.6615 times | Wed 22 July 2026 | 389.30 (3.55%) | 375.90 | 370.95 - 412.85 | 3.46 times | Tue 21 July 2026 | 375.95 (1.08%) | 371.05 | 370.00 - 378.20 | 0.1115 times | Mon 20 July 2026 | 371.95 (0.65%) | 368.00 | 365.35 - 380.35 | 0.2254 times | Fri 17 July 2026 | 369.55 (-0.04%) | 368.50 | 365.00 - 372.30 | 0.1622 times | Thu 16 July 2026 | 369.70 (-1.36%) | 378.00 | 368.15 - 378.95 | 0.1802 times | Wed 15 July 2026 | 374.80 (1.59%) | 372.95 | 369.40 - 380.00 | 0.2322 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 367.18 and 407.78
| Weekly Target 1 | 360.05 |
| Weekly Target 2 | 374.3 |
| Weekly Target 3 | 400.65 |
| Weekly Target 4 | 414.9 |
| Weekly Target 5 | 441.25 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 388.55 (-3.21%) | 406.70 | 386.40 - 427.00 | 1.7898 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.7122 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6837 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.6122 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4608 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3297 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.3122 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2904 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3748 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.4343 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 1.5407 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 364.08 and 451.48
| Monthly Target 1 | 297.65 |
| Monthly Target 2 | 343.1 |
| Monthly Target 3 | 385.05 |
| Monthly Target 4 | 430.5 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 388.55 (10.71%) | 350.00 | 339.60 - 427.00 | 2.9341 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5695 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.3325 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7221 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6354 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9495 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4383 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3904 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5464 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.4819 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.1306 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 398.16 |
| 12 day DMA | 384.25 |
| 20 day DMA | 372.73 |
| 35 day DMA | 363.05 |
| 50 day DMA | 365.83 |
| 100 day DMA | 359.4 |
| 150 day DMA | 353.9 |
| 200 day DMA | 361.6 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.8 | 396.43 | 397.3 |
| 12 day EMA | 385.54 | 384.99 | 383.22 |
| 20 day EMA | 378.42 | 377.35 | 375.52 |
| 35 day EMA | 373.97 | 373.11 | 371.84 |
| 50 day EMA | 370.61 | 369.88 | 368.87 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.16 | 398.31 | 394.56 |
| 12 day SMA | 384.25 | 382.63 | 380.18 |
| 20 day SMA | 372.73 | 370.85 | 368.3 |
| 35 day SMA | 363.05 | 361.94 | 360.94 |
| 50 day SMA | 365.83 | 365.7 | 365.35 |
| 100 day SMA | 359.4 | 359.09 | 358.55 |
| 150 day SMA | 353.9 | 353.74 | 353.55 |
| 200 day SMA | 361.6 | 361.79 | 361.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.