Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 536.93 and 571.08
| Daily Target 1 | 529.88 |
| Daily Target 2 | 543.97 |
| Daily Target 3 | 564.03333333333 |
| Daily Target 4 | 578.12 |
| Daily Target 5 | 598.18 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 558.05 (-4.88%) | 584.10 | 549.95 - 584.10 | 1.7745 times | Fri 27 March 2026 | 586.70 (-4.74%) | 615.90 | 584.10 - 615.90 | 1.3466 times | Wed 25 March 2026 | 615.90 (3%) | 607.65 | 600.60 - 625.55 | 0.9108 times | Tue 24 March 2026 | 597.95 (3.49%) | 582.30 | 581.40 - 602.90 | 0.7516 times | Mon 23 March 2026 | 577.80 (-2.54%) | 592.85 | 575.00 - 592.85 | 0.7162 times | Fri 20 March 2026 | 592.85 (-0.26%) | 597.50 | 590.00 - 604.20 | 0.6824 times | Thu 19 March 2026 | 594.40 (-3.46%) | 609.95 | 592.15 - 609.95 | 0.4615 times | Wed 18 March 2026 | 615.70 (2.29%) | 605.00 | 602.20 - 620.50 | 0.6449 times | Tue 17 March 2026 | 601.90 (3.11%) | 584.00 | 581.10 - 603.35 | 1.1553 times | Mon 16 March 2026 | 583.75 (-2.47%) | 601.70 | 574.55 - 607.15 | 1.5562 times | Fri 13 March 2026 | 598.55 (-1.65%) | 612.45 | 592.00 - 625.50 | 2.0319 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 536.93 and 571.08
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 543.97 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 578.12 |
| Weekly Target 5 | 598.18 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 558.05 (-4.88%) | 584.10 | 549.95 - 584.10 | 0.364 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.7642 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 0.9231 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.128 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.5609 times | Fri 27 February 2026 | 714.05 (0.19%) | 714.95 | 711.70 - 738.45 | 0.6624 times | Fri 20 February 2026 | 712.70 (0.86%) | 706.65 | 686.25 - 732.05 | 0.9913 times | Fri 13 February 2026 | 706.65 (-3.2%) | 733.00 | 701.55 - 749.70 | 1.941 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 2.0952 times | Fri 30 January 2026 | 776.10 (-2.3%) | 795.15 | 766.00 - 796.90 | 0.5699 times | Fri 23 January 2026 | 794.35 (-0.92%) | 806.00 | 759.60 - 806.00 | 1.6334 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 476.83 and 631.18
| Monthly Target 1 | 449.75 |
| Monthly Target 2 | 503.9 |
| Monthly Target 3 | 604.1 |
| Monthly Target 4 | 658.25 |
| Monthly Target 5 | 758.45 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.7441 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.132 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.8445 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7289 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.831 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5049 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.713 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7282 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6404 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.133 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 0.9941 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 587.28 |
| 12 day DMA | 594.35 |
| 20 day DMA | 614.79 |
| 35 day DMA | 661.71 |
| 50 day DMA | 696.32 |
| 100 day DMA | 741.96 |
| 150 day DMA | 788.49 |
| 200 day DMA | 822.4 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.67 | 596.48 | 601.37 |
| 12 day EMA | 599.03 | 606.48 | 610.08 |
| 20 day EMA | 618.64 | 625.01 | 629.04 |
| 35 day EMA | 652.23 | 657.77 | 661.95 |
| 50 day EMA | 690.21 | 695.6 | 700.04 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.28 | 594.24 | 595.78 |
| 12 day SMA | 594.35 | 598.23 | 599.88 |
| 20 day SMA | 614.79 | 623.24 | 630.45 |
| 35 day SMA | 661.71 | 667.01 | 671.99 |
| 50 day SMA | 696.32 | 700.67 | 704.15 |
| 100 day SMA | 741.96 | 745.11 | 747.94 |
| 150 day SMA | 788.49 | 791.04 | 793.39 |
| 200 day SMA | 822.4 | 823.79 | 825 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.