Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 562.65 and 587
| Daily Target 1 | 545.23 |
| Daily Target 2 | 555.72 |
| Daily Target 3 | 569.58333333333 |
| Daily Target 4 | 580.07 |
| Daily Target 5 | 593.93 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.20 (0.24%) | 562.10 | 559.10 - 583.45 | 1.536 times | Wed 29 July 2026 | 564.85 (0.34%) | 568.70 | 561.10 - 568.70 | 0.9078 times | Tue 28 July 2026 | 562.95 (-1.96%) | 574.20 | 557.10 - 583.00 | 1.7129 times | Mon 27 July 2026 | 574.20 (0.3%) | 576.90 | 571.50 - 578.70 | 0.6552 times | Fri 24 July 2026 | 572.50 (-0.18%) | 570.55 | 564.30 - 577.60 | 0.7272 times | Thu 23 July 2026 | 573.55 (-1.11%) | 581.00 | 571.20 - 582.20 | 0.4611 times | Wed 22 July 2026 | 580.00 (-0.36%) | 583.50 | 574.35 - 584.40 | 0.8855 times | Tue 21 July 2026 | 582.10 (1.85%) | 575.00 | 572.00 - 585.85 | 1.3672 times | Mon 20 July 2026 | 571.50 (-0.11%) | 568.00 | 567.60 - 575.20 | 0.6797 times | Fri 17 July 2026 | 572.15 (-0.75%) | 574.40 | 566.10 - 576.00 | 1.0675 times | Thu 16 July 2026 | 576.50 (-0.46%) | 579.90 | 574.00 - 587.20 | 1.2864 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 548.48 and 574.83
| Weekly Target 1 | 542.57 |
| Weekly Target 2 | 554.38 |
| Weekly Target 3 | 568.91666666667 |
| Weekly Target 4 | 580.73 |
| Weekly Target 5 | 595.27 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.20 (-1.1%) | 576.90 | 557.10 - 583.45 | 0.62 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.5309 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 1.3644 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.7642 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.8474 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.8025 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.4541 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 1.1383 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.5662 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.9121 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.9376 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 536.23 and 587.08
| Monthly Target 1 | 526.23 |
| Monthly Target 2 | 546.22 |
| Monthly Target 3 | 577.08333333333 |
| Monthly Target 4 | 597.07 |
| Monthly Target 5 | 627.93 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.20 (-6.54%) | 605.85 | 557.10 - 607.95 | 1.0266 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9986 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2353 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9989 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8927 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.358 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0131 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8744 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9969 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6056 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8554 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 568.14 |
| 12 day DMA | 572.97 |
| 20 day DMA | 571.11 |
| 35 day DMA | 582.21 |
| 50 day DMA | 589.76 |
| 100 day DMA | 610.75 |
| 150 day DMA | 660.22 |
| 200 day DMA | 698.9 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.89 | 568.73 | 570.67 |
| 12 day EMA | 571.13 | 572.03 | 573.33 |
| 20 day EMA | 574.99 | 575.92 | 577.09 |
| 35 day EMA | 583.35 | 584.36 | 585.51 |
| 50 day EMA | 593.04 | 594.14 | 595.33 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.14 | 569.61 | 572.64 |
| 12 day SMA | 572.97 | 572.59 | 572.53 |
| 20 day SMA | 571.11 | 571.92 | 573.97 |
| 35 day SMA | 582.21 | 582.9 | 583.65 |
| 50 day SMA | 589.76 | 591.35 | 593.13 |
| 100 day SMA | 610.75 | 612.23 | 613.85 |
| 150 day SMA | 660.22 | 661.55 | 662.99 |
| 200 day SMA | 698.9 | 700.37 | 701.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.