JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 82.49 and 85.88

Daily Target 1	79.93
Daily Target 2	81.66
Daily Target 3	83.323333333333
Daily Target 4	85.05
Daily Target 5	86.71

Daily price and volume Jinkushal Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	83.38 (0.34%)	83.07	81.60 - 84.99	0.3816 times
Tue 12 May 2026	83.10 (-4.96%)	87.00	83.07 - 87.00	0.6004 times
Mon 11 May 2026	87.44 (-1.81%)	89.05	86.65 - 89.89	0.4066 times
Fri 08 May 2026	89.05 (-1.4%)	89.89	87.50 - 91.49	0.3251 times
Thu 07 May 2026	90.31 (-2.67%)	92.79	89.00 - 92.79	1.8628 times
Wed 06 May 2026	92.79 (0.43%)	92.85	90.01 - 95.00	0.1286 times
Tue 05 May 2026	92.39 (2.64%)	91.15	88.00 - 94.40	2.8248 times
Mon 04 May 2026	90.01 (-0.73%)	88.40	87.30 - 90.67	2.6077 times
Thu 30 April 2026	90.67 (-0.14%)	88.15	87.40 - 91.14	0.4813 times
Wed 29 April 2026	90.80 (-1.22%)	93.99	89.12 - 93.99	0.3811 times
Tue 28 April 2026	91.92 (0.23%)	88.01	88.01 - 94.35	0.9924 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 78.35 and 86.64

Weekly Target 1	76.67
Weekly Target 2	80.02
Weekly Target 3	84.956666666667
Weekly Target 4	88.31
Weekly Target 5	93.25

Weekly price and volumes for Jinkushal Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	83.38 (-6.37%)	89.05	81.60 - 89.89	0.1512 times
Fri 08 May 2026	89.05 (-1.79%)	88.40	87.30 - 95.00	0.8439 times
Thu 30 April 2026	90.67 (-6.05%)	91.69	87.40 - 94.35	0.3501 times
Fri 24 April 2026	96.51 (-11.74%)	110.11	96.38 - 115.61	1.5253 times
Thu 16 October 2025	109.35 (-1.17%)	110.10	106.55 - 114.00	0.7539 times
Fri 10 October 2025	110.64 (0%)	115.57	106.17 - 118.99	2.3756 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 75.79 and 89.19

Monthly Target 1	73.26
Monthly Target 2	78.32
Monthly Target 3	86.66
Monthly Target 4	91.72
Monthly Target 5	100.06

Monthly price and volumes Jinkushal Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	83.38 (-8.04%)	88.40	81.60 - 95.00	0.2286 times
Thu 30 April 2026	90.67 (-17.08%)	110.11	87.40 - 115.61	0.4308 times
Thu 16 October 2025	109.35 (0%)	125.00	106.17 - 126.95	2.3405 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart JinkushalIndustries

Indicator Analysis of JinkushalIndustries

Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period	DMA value
5 day DMA	86.66
12 day DMA	89.46
20 day DMA	96.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.13	87.51	89.72
12 day EMA	90.64	91.96	93.57
20 day EMA	96.55	97.94	99.5
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.66	88.54	90.4
12 day SMA	89.46	90.56	92.09
20 day SMA	96.36	97.72	99.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA