Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 53.3 and 62.12
| Daily Target 1 | 46.2 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 63.84 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.97 (11.93%) | 50.00 | 49.63 - 58.45 | 0.4803 times | Wed 01 April 2026 | 50.90 (7.18%) | 48.10 | 48.10 - 51.68 | 0.2005 times | Mon 30 March 2026 | 47.49 (-2.6%) | 48.99 | 45.40 - 48.99 | 0.7067 times | Fri 27 March 2026 | 48.76 (-2.69%) | 50.50 | 45.42 - 53.20 | 5.2887 times | Wed 25 March 2026 | 50.11 (-0.46%) | 51.85 | 49.00 - 52.39 | 0.4457 times | Tue 24 March 2026 | 50.34 (-1.16%) | 51.00 | 50.05 - 53.00 | 1.1074 times | Mon 23 March 2026 | 50.93 (-1.26%) | 51.00 | 49.50 - 52.99 | 0.7676 times | Fri 20 March 2026 | 51.58 (1.98%) | 51.98 | 50.50 - 52.99 | 0.4026 times | Thu 19 March 2026 | 50.58 (-4.73%) | 53.00 | 50.50 - 53.00 | 0.1656 times | Wed 18 March 2026 | 53.09 (4.1%) | 51.00 | 51.00 - 53.60 | 0.435 times | Tue 17 March 2026 | 51.00 (-0.39%) | 51.20 | 50.27 - 52.00 | 0.3268 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 51.19 and 64.24
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3175 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.7414 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4378 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.1104 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.1899 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1647 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.5015 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6223 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.3515 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 2.5631 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 0.9154 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 52.54 and 62.89
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.97 (19.96%) | 48.10 | 48.10 - 58.45 | 0.0341 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.015 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5773 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.9995 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.7618 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.6531 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.9591 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 51.08 |
| 20 day DMA | 52.9 |
| 35 day DMA | 59.16 |
| 50 day DMA | 63.71 |
| 100 day DMA | 83.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 49.81 | 49.26 |
| 12 day EMA | 52.23 | 51.37 | 51.46 |
| 20 day EMA | 54.22 | 53.93 | 54.25 |
| 35 day EMA | 58.84 | 58.95 | 59.42 |
| 50 day EMA | 64.16 | 64.45 | 65 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 49.52 | 49.53 |
| 12 day SMA | 51.08 | 50.94 | 51.24 |
| 20 day SMA | 52.9 | 52.95 | 53.65 |
| 35 day SMA | 59.16 | 59.58 | 60.32 |
| 50 day SMA | 63.71 | 64.23 | 64.9 |
| 100 day SMA | 83.3 | 83.91 | 84.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.