Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 88.79 and 92.27
| Daily Target 1 | 87.84 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 94.8 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.64 (0.04%) | 92.03 | 89.42 - 92.90 | 0.6652 times | Thu 10 September 2026 | 91.60 (-2.17%) | 93.65 | 90.35 - 93.96 | 0.805 times | Wed 09 September 2026 | 93.63 (-2.97%) | 96.34 | 92.25 - 96.89 | 0.5512 times | Tue 08 September 2026 | 96.50 (-2.09%) | 98.03 | 95.50 - 99.96 | 0.2187 times | Mon 07 September 2026 | 98.56 (-1.99%) | 104.98 | 98.05 - 104.98 | 0.1641 times | Fri 04 September 2026 | 100.56 (-4.83%) | 107.50 | 100.38 - 107.50 | 0.5677 times | Thu 03 September 2026 | 105.66 (-1.77%) | 107.15 | 105.20 - 108.37 | 0.2145 times | Wed 02 September 2026 | 107.56 (-0.77%) | 104.00 | 103.82 - 108.96 | 0.8378 times | Tue 01 September 2026 | 108.40 (2.1%) | 107.10 | 105.16 - 109.00 | 0.8078 times | Mon 31 August 2026 | 106.17 (1.19%) | 104.92 | 102.83 - 107.83 | 5.1681 times | Fri 28 August 2026 | 104.92 (-3.85%) | 107.55 | 104.26 - 109.80 | 9.7279 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 82.75 and 98.31
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 95.346666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.1178 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.3723 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 0.6252 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 0.4851 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 0.4633 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 4.449 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3852 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3945 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 2.1635 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.544 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.3796 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 80.74 and 100.32
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 96.686666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.64 (-13.69%) | 107.10 | 89.42 - 109.00 | 0.0457 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3082 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0138 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1121 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6326 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0951 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8347 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.9069 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.0509 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.01 |
| 35 day DMA | 90.94 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 96.01 | 98.21 |
| 12 day EMA | 97.84 | 98.97 | 100.31 |
| 20 day EMA | 96.66 | 97.19 | 97.78 |
| 35 day EMA | 88.61 | 88.43 | 88.24 |
| 50 day EMA | 78.81 | 78.29 | 77.75 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 96.17 | 98.98 |
| 12 day SMA | 101.19 | 102.42 | 103.4 |
| 20 day SMA | 101.01 | 101.47 | 101.86 |
| 35 day SMA | 90.94 | 89.77 | 88.51 |
| 50 day SMA | 79.13 | 78.36 | 77.69 |
| 100 day SMA | 77.08 | 77.07 | 77.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.