Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 434.55 and 456.4
| Daily Target 1 | 427.93 |
| Daily Target 2 | 441.17 |
| Daily Target 3 | 449.78333333333 |
| Daily Target 4 | 463.02 |
| Daily Target 5 | 471.63 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (-0.32%) | 458.40 | 436.55 - 458.40 | 0.2829 times | Wed 01 April 2026 | 455.85 (6.58%) | 435.00 | 435.00 - 471.75 | 1.5972 times | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.7267 times | Fri 27 March 2026 | 446.50 (-6.67%) | 471.20 | 439.40 - 477.35 | 1.493 times | Wed 25 March 2026 | 478.40 (1%) | 469.70 | 467.55 - 484.30 | 0.3359 times | Tue 24 March 2026 | 473.65 (2.79%) | 470.05 | 451.05 - 479.70 | 0.5239 times | Mon 23 March 2026 | 460.80 (-5.63%) | 480.00 | 454.10 - 480.20 | 3.5531 times | Fri 20 March 2026 | 488.30 (-1.18%) | 495.20 | 484.80 - 503.00 | 0.8995 times | Thu 19 March 2026 | 494.15 (-2.73%) | 500.00 | 490.30 - 505.85 | 0.2827 times | Wed 18 March 2026 | 508.00 (3.35%) | 492.00 | 491.05 - 511.95 | 0.3051 times | Tue 17 March 2026 | 491.55 (-0.77%) | 499.80 | 488.55 - 501.00 | 0.396 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 439.7 and 486.45
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 429.02 |
| Weekly Target 3 | 450.38333333333 |
| Weekly Target 4 | 475.77 |
| Weekly Target 5 | 497.13 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8902 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 2.0168 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.8481 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.8858 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.7335 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.6315 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.6236 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.8417 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.0818 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.447 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.5537 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 444.7 and 481.45
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 435.68 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 472.43 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.40 (6.24%) | 435.00 | 435.00 - 471.75 | 0.2047 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5088 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3323 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.82 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9437 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8715 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7155 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9603 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2773 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3659 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.3225 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 452.57 |
| 12 day DMA | 472.89 |
| 20 day DMA | 478.9 |
| 35 day DMA | 509.56 |
| 50 day DMA | 526.8 |
| 100 day DMA | 554.26 |
| 150 day DMA | 581.13 |
| 200 day DMA | 613.06 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.93 | 455.2 | 454.88 |
| 12 day EMA | 468.4 | 470.94 | 473.68 |
| 20 day EMA | 481.53 | 484.39 | 487.39 |
| 35 day EMA | 501.23 | 503.99 | 506.82 |
| 50 day EMA | 521.76 | 524.51 | 527.31 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.57 | 456.42 | 457.41 |
| 12 day SMA | 472.89 | 476.19 | 479.9 |
| 20 day SMA | 478.9 | 481.73 | 485.36 |
| 35 day SMA | 509.56 | 513.58 | 516.88 |
| 50 day SMA | 526.8 | 528.74 | 530.79 |
| 100 day SMA | 554.26 | 556.26 | 558.07 |
| 150 day SMA | 581.13 | 582.43 | 583.85 |
| 200 day SMA | 613.06 | 614.51 | 615.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.