Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 478 and 484
| Daily Target 1 | 476.67 |
| Daily Target 2 | 479.33 |
| Daily Target 3 | 482.66666666667 |
| Daily Target 4 | 485.33 |
| Daily Target 5 | 488.67 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 482.00 (-0.75%) | 485.65 | 480.00 - 486.00 | 1.3123 times | Thu 30 July 2026 | 485.65 (0.89%) | 481.35 | 481.00 - 489.65 | 0.5682 times | Wed 29 July 2026 | 481.35 (0.08%) | 482.00 | 480.20 - 485.45 | 0.916 times | Tue 28 July 2026 | 480.95 (-1.65%) | 487.55 | 480.10 - 488.90 | 0.7237 times | Mon 27 July 2026 | 489.00 (0.69%) | 492.90 | 485.15 - 496.00 | 1.7681 times | Fri 24 July 2026 | 485.65 (-1.38%) | 491.00 | 480.75 - 492.20 | 1.2481 times | Thu 23 July 2026 | 492.45 (1.35%) | 483.00 | 480.00 - 499.85 | 1.3669 times | Wed 22 July 2026 | 485.90 (-1.92%) | 494.00 | 485.00 - 496.35 | 0.8903 times | Tue 21 July 2026 | 495.40 (-0.19%) | 496.05 | 493.35 - 504.40 | 0.357 times | Mon 20 July 2026 | 496.35 (-0.61%) | 499.40 | 493.00 - 500.85 | 0.8496 times | Fri 17 July 2026 | 499.40 (2.01%) | 489.55 | 485.00 - 504.40 | 2.9929 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 473 and 489
| Weekly Target 1 | 470 |
| Weekly Target 2 | 476 |
| Weekly Target 3 | 486 |
| Weekly Target 4 | 492 |
| Weekly Target 5 | 502 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.6681 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.5952 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.1232 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.8382 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.7031 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8195 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.6514 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.0908 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.6775 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.833 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.9031 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 461.9 and 498.75
| Monthly Target 1 | 455.2 |
| Monthly Target 2 | 468.6 |
| Monthly Target 3 | 492.05 |
| Monthly Target 4 | 505.45 |
| Monthly Target 5 | 528.9 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.7978 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.7939 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6403 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.7898 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4568 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2863 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7917 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9112 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8414 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6908 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9272 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 483.79 |
| 12 day DMA | 488.64 |
| 20 day DMA | 492.27 |
| 35 day DMA | 491.9 |
| 50 day DMA | 491.22 |
| 100 day DMA | 491.24 |
| 150 day DMA | 516.27 |
| 200 day DMA | 538.36 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.16 | 485.24 | 485.04 |
| 12 day EMA | 487.58 | 488.59 | 489.12 |
| 20 day EMA | 489.65 | 490.45 | 490.96 |
| 35 day EMA | 490.5 | 491 | 491.32 |
| 50 day EMA | 490.47 | 490.82 | 491.03 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.79 | 484.52 | 485.88 |
| 12 day SMA | 488.64 | 489.56 | 490.5 |
| 20 day SMA | 492.27 | 492.65 | 492.88 |
| 35 day SMA | 491.9 | 491.53 | 491.24 |
| 50 day SMA | 491.22 | 491.23 | 491.33 |
| 100 day SMA | 491.24 | 491.52 | 491.95 |
| 150 day SMA | 516.27 | 516.74 | 517.18 |
| 200 day SMA | 538.36 | 539.18 | 539.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.