Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5427.25 and 5545.25
| Daily Target 1 | 5405.5 |
| Daily Target 2 | 5449 |
| Daily Target 3 | 5523.5 |
| Daily Target 4 | 5567 |
| Daily Target 5 | 5641.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (-1.28%) | 5598.00 | 5480.00 - 5598.00 | 0.4713 times | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.6344 times | Fri 31 July 2026 | 5444.00 (-2.21%) | 5567.00 | 5377.50 - 5606.50 | 1.2948 times | Thu 30 July 2026 | 5567.00 (-1.33%) | 5641.00 | 5538.50 - 5641.00 | 0.6658 times | Wed 29 July 2026 | 5642.00 (-0.01%) | 5645.00 | 5611.00 - 5748.00 | 0.848 times | Tue 28 July 2026 | 5642.50 (-1.53%) | 5730.00 | 5581.00 - 5760.00 | 0.9296 times | Mon 27 July 2026 | 5730.00 (1.43%) | 5699.50 | 5631.00 - 5749.00 | 0.6472 times | Fri 24 July 2026 | 5649.00 (-0.34%) | 5618.00 | 5578.00 - 5671.00 | 0.4788 times | Thu 23 July 2026 | 5668.00 (-1.63%) | 5725.00 | 5615.50 - 5748.00 | 1.6824 times | Wed 22 July 2026 | 5762.00 (1.84%) | 5680.00 | 5580.00 - 5790.00 | 2.3478 times | Tue 21 July 2026 | 5658.00 (3.76%) | 5480.00 | 5479.50 - 5750.00 | 4.8134 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5476.75 and 5613.75
| Weekly Target 1 | 5380.17 |
| Weekly Target 2 | 5436.33 |
| Weekly Target 3 | 5517.1666666667 |
| Weekly Target 4 | 5573.33 |
| Weekly Target 5 | 5654.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (0.89%) | 5461.00 | 5461.00 - 5598.00 | 0.1741 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.6906 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 1.7161 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 0.9871 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 0.9386 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.4383 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.7007 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.4865 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.9097 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 0.9584 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7328 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5476.75 and 5613.75
| Monthly Target 1 | 5380.17 |
| Monthly Target 2 | 5436.33 |
| Monthly Target 3 | 5517.1666666667 |
| Monthly Target 4 | 5573.33 |
| Monthly Target 5 | 5654.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5492.50 (0.89%) | 5461.00 | 5461.00 - 5598.00 | 0.0396 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.0906 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.1438 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7205 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9789 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8531 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7849 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.7024 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0764 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.61 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1315 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5541.8 |
| 12 day DMA | 5605.96 |
| 20 day DMA | 5517.7 |
| 35 day DMA | 5485.99 |
| 50 day DMA | 5355.25 |
| 100 day DMA | 5362.58 |
| 150 day DMA | 5471.42 |
| 200 day DMA | 5572.37 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5539.6 | 5563.15 | 5562.97 |
| 12 day EMA | 5553.4 | 5564.47 | 5564.65 |
| 20 day EMA | 5528.92 | 5532.75 | 5529.52 |
| 35 day EMA | 5455.76 | 5453.6 | 5447.13 |
| 50 day EMA | 5380.35 | 5375.77 | 5368.11 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5541.8 | 5571.8 | 5605.1 |
| 12 day SMA | 5605.96 | 5597.5 | 5586.25 |
| 20 day SMA | 5517.7 | 5512.83 | 5509.43 |
| 35 day SMA | 5485.99 | 5467.87 | 5443.23 |
| 50 day SMA | 5355.25 | 5356.33 | 5351.95 |
| 100 day SMA | 5362.58 | 5362.8 | 5362.43 |
| 150 day SMA | 5471.42 | 5470.9 | 5469.94 |
| 200 day SMA | 5572.37 | 5577.81 | 5582.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.