JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.25 and 4.35

Daily Target 1	4.23
Daily Target 2	4.27
Daily Target 3	4.3333333333333
Daily Target 4	4.37
Daily Target 5	4.43

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4.30 (0%)	4.40	4.30 - 4.40	0.3636 times
Thu 10 September 2026	4.30 (2.38%)	4.30	4.30 - 4.30	0.1818 times
Wed 09 September 2026	4.20 (0%)	4.20	4.20 - 4.20	0.1818 times
Tue 08 September 2026	4.20 (-1.18%)	4.20	4.20 - 4.20	0.3636 times
Mon 07 September 2026	4.25 (-1.16%)	4.40	4.25 - 4.40	4 times
Fri 04 September 2026	4.30 (-1.15%)	4.40	4.30 - 4.40	0.7273 times
Wed 02 September 2026	4.35 (-3.33%)	4.45	4.35 - 4.45	1.0909 times
Tue 01 September 2026	4.50 (0%)	4.80	4.35 - 4.80	1.6364 times
Mon 31 August 2026	4.50 (-3.23%)	4.65	4.50 - 4.65	1.2727 times
Wed 26 August 2026	4.65 (-2.11%)	4.65	4.65 - 4.65	0.1818 times
Tue 25 August 2026	4.75 (-5%)	5.55	4.75 - 5.55	0.9091 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.15 and 4.35

Weekly Target 1	4.1
Weekly Target 2	4.2
Weekly Target 3	4.3
Weekly Target 4	4.4
Weekly Target 5	4.5

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4.30 (0%)	4.40	4.20 - 4.40	2.3729 times
Fri 04 September 2026	4.30 (-7.53%)	4.65	4.30 - 4.80	2.2034 times
Wed 26 August 2026	4.65 (-1.06%)	5.00	4.65 - 5.55	0.678 times
Fri 21 August 2026	4.70 (-2.08%)	4.90	4.65 - 5.15	1.0169 times
Fri 14 August 2026	4.80 (-3.03%)	5.00	4.75 - 5.00	0.5085 times
Fri 07 August 2026	4.95 (1.02%)	4.90	4.85 - 5.00	0.7627 times
Fri 31 July 2026	4.90 (0%)	4.90	4.90 - 5.00	0.339 times
Fri 24 July 2026	4.90 (-4.85%)	5.10	4.90 - 5.10	0.5932 times
Fri 17 July 2026	5.15 (-0.96%)	5.25	5.15 - 5.30	0.5932 times
Fri 10 July 2026	5.20 (-7.96%)	5.25	5.20 - 5.35	0.9322 times
Fri 03 July 2026	5.65 (-3.42%)	5.95	5.50 - 5.95	0.7627 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.95 and 4.55

Monthly Target 1	3.83
Monthly Target 2	4.07
Monthly Target 3	4.4333333333333
Monthly Target 4	4.67
Monthly Target 5	5.03

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4.30 (-4.44%)	4.80	4.20 - 4.80	0.9021 times
Mon 31 August 2026	4.50 (-8.16%)	4.90	4.50 - 5.55	0.8061 times
Fri 31 July 2026	4.90 (-13.27%)	5.65	4.90 - 5.65	0.691 times
Tue 30 June 2026	5.65 (0.89%)	5.05	5.00 - 6.15	1.9194 times
Fri 29 May 2026	5.60 (2.75%)	5.45	5.05 - 6.05	0.4223 times
Thu 30 April 2026	5.45 (9%)	4.75	4.75 - 6.35	0.8637 times
Mon 30 March 2026	5.00 (-0.99%)	5.05	4.35 - 5.90	0.9021 times
Thu 26 February 2026	5.05 (-4.72%)	5.35	5.00 - 6.35	1.286 times
Fri 30 January 2026	5.30 (-15.87%)	6.00	4.80 - 6.05	1.0173 times
Mon 29 December 2025	6.30 (-3.08%)	6.90	5.70 - 6.95	1.19 times
Fri 28 November 2025	6.50 (-7.14%)	7.05	6.50 - 7.45	1.3628 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period	DMA value
5 day DMA	4.25
12 day DMA	4.44
20 day DMA	4.62
35 day DMA	4.85
50 day DMA	5.06
100 day DMA	5.21
150 day DMA	5.49
200 day DMA	6.07

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.29	4.29	4.28
12 day EMA	4.42	4.44	4.46
20 day EMA	4.57	4.6	4.63
35 day EMA	4.82	4.85	4.88
50 day EMA	5.03	5.06	5.09

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.25	4.25	4.26
12 day SMA	4.44	4.48	4.51
20 day SMA	4.62	4.65	4.68
35 day SMA	4.85	4.9	4.95
50 day SMA	5.06	5.08	5.11
100 day SMA	5.21	5.22	5.23
150 day SMA	5.49	5.51	5.52
200 day SMA	6.07	6.1	6.13