Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.43 and 5.58
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.7 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.50 (5.77%) | 5.65 | 5.50 - 5.65 | 1 times | Thu 09 April 2026 | 5.20 (-4.59%) | 6.35 | 5.20 - 6.35 | 1.3333 times | Wed 08 April 2026 | 5.45 (2.83%) | 5.40 | 5.40 - 5.45 | 1 times | Tue 07 April 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.35 | 0.6667 times | Mon 06 April 2026 | 5.25 (-2.78%) | 5.00 | 5.00 - 5.25 | 0.6667 times | Wed 01 April 2026 | 5.40 (8%) | 4.75 | 4.75 - 5.40 | 1.6667 times | Mon 30 March 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.3333 times | Fri 27 March 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.10 | 0.6667 times | Wed 25 March 2026 | 5.00 (2.04%) | 5.00 | 5.00 - 5.00 | 1.3333 times | Tue 24 March 2026 | 4.90 (12.64%) | 4.65 | 4.65 - 4.95 | 1.3333 times | Mon 23 March 2026 | 4.35 (-16.35%) | 5.00 | 4.35 - 5.00 | 1 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.25 and 6.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.50 (1.85%) | 5.00 | 5.00 - 6.35 | 1.0526 times | Wed 01 April 2026 | 5.40 (5.88%) | 5.00 | 4.75 - 5.40 | 0.4511 times | Fri 27 March 2026 | 5.10 (-1.92%) | 5.00 | 4.35 - 5.10 | 0.9774 times | Thu 19 March 2026 | 5.20 (4%) | 5.30 | 5.20 - 5.50 | 0.4511 times | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 1.6541 times | Wed 04 March 2026 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.05 | 0.3759 times | Thu 26 February 2026 | 5.05 (-6.48%) | 5.40 | 5.00 - 5.40 | 0.8271 times | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 1.9549 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 1.0526 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.35 | 5.15 - 5.50 | 1.203 times | Fri 30 January 2026 | 5.30 (-7.02%) | 4.90 | 4.90 - 5.55 | 0.4511 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.13 and 6.73
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.50 (10%) | 4.75 | 4.75 - 6.35 | 0.1919 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.4747 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 0.6768 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.5354 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.6263 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.7172 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.7778 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.4242 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.6162 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.9596 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.5556 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.17 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.26 | 5.29 |
| 12 day EMA | 5.24 | 5.19 | 5.19 |
| 20 day EMA | 5.23 | 5.2 | 5.2 |
| 35 day EMA | 5.26 | 5.25 | 5.25 |
| 50 day EMA | 5.36 | 5.35 | 5.36 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.32 | 5.28 |
| 12 day SMA | 5.14 | 5.12 | 5.1 |
| 20 day SMA | 5.12 | 5.1 | 5.1 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.3 | 5.3 | 5.32 |
| 100 day SMA | 5.94 | 5.95 | 5.97 |
| 150 day SMA | 7.17 | 7.22 | 7.29 |
| 200 day SMA | 9.44 | 9.5 | 9.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.