JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 288.25 and 309.95

Daily Target 1283.63
Daily Target 2292.87
Daily Target 3305.33333333333
Daily Target 4314.57
Daily Target 5327.03

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 06 April 2026 302.10 (-0.97%) 317.80 296.10 - 317.80 0.7622 times
Thu 02 April 2026 305.05 (4.95%) 287.00 278.10 - 305.15 0.6827 times
Wed 01 April 2026 290.65 (4.98%) 276.85 276.00 - 290.65 0.3015 times
Mon 30 March 2026 276.85 (-4.99%) 277.15 276.85 - 290.75 0.8922 times
Fri 27 March 2026 291.40 (-4.99%) 298.05 291.40 - 303.70 2.104 times
Wed 25 March 2026 306.70 (4.94%) 297.95 292.25 - 306.85 0.9463 times
Tue 24 March 2026 292.25 (-2.68%) 300.85 289.00 - 309.00 1.5869 times
Mon 23 March 2026 300.30 (-5%) 304.10 300.30 - 309.50 0.9438 times
Fri 20 March 2026 316.10 (-0.99%) 313.00 305.00 - 324.80 1.0753 times
Thu 19 March 2026 319.25 (-4.34%) 319.20 318.00 - 336.70 0.705 times
Wed 18 March 2026 333.75 (0.17%) 337.80 324.50 - 340.00 0.8541 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 288.25 and 309.95

Weekly Target 1283.63
Weekly Target 2292.87
Weekly Target 3305.33333333333
Weekly Target 4314.57
Weekly Target 5327.03

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 06 April 2026 302.10 (-0.97%) 317.80 296.10 - 317.80 0.2008 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.4944 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.4705 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.2002 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.5032 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.1438 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.5642 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.2627 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4969 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6631 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.6206 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 289.05 and 330.85

Monthly Target 1256.83
Monthly Target 2279.47
Monthly Target 3298.63333333333
Monthly Target 4321.27
Monthly Target 5340.43

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 06 April 2026 302.10 (9.12%) 276.85 276.00 - 317.80 0.1679 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 2.0259 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5707 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8839 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.342 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1375 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5662 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3133 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0181 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9746 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4172 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 293.21
12 day DMA 305.63
20 day DMA 321.94
35 day DMA 318.44
50 day DMA 311.17
100 day DMA 326.13
150 day DMA 348.5
200 day DMA 408.66

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA298.7297292.98
12 day EMA306306.71307.01
20 day EMA311.97313.01313.85
35 day EMA311.48312.03312.44
50 day EMA308.83309.1309.27

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.21294.13291.57
12 day SMA305.63308.35311.84
20 day SMA321.94323.88326.57
35 day SMA318.44317.88317.36
50 day SMA311.17311.01310.96
100 day SMA326.13326.89327.7
150 day SMA348.5348.98349.49
200 day SMA408.66411.3414.06
Back to top | Use Dark Theme