JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 340.48 and 348.48

Daily Target 1338.98
Daily Target 2341.97
Daily Target 3346.98333333333
Daily Target 4349.97
Daily Target 5354.98

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 30 July 2026 344.95 (-2.36%) 352.00 344.00 - 352.00 0.2531 times
Wed 29 July 2026 353.30 (3.68%) 347.00 340.10 - 357.30 0.5876 times
Tue 28 July 2026 340.75 (-2.74%) 351.95 336.05 - 353.55 0.8943 times
Mon 27 July 2026 350.35 (-4.12%) 370.00 347.15 - 373.95 1.1164 times
Fri 24 July 2026 365.40 (1.47%) 363.00 355.00 - 372.60 0.5653 times
Thu 23 July 2026 360.10 (-3.22%) 366.50 355.20 - 372.30 0.7655 times
Wed 22 July 2026 372.10 (-1.69%) 377.95 368.50 - 377.95 0.5277 times
Tue 21 July 2026 378.50 (-1.96%) 381.00 375.00 - 388.30 0.9117 times
Mon 20 July 2026 386.05 (4.99%) 376.00 372.25 - 386.05 2.3406 times
Fri 17 July 2026 367.70 (2.24%) 373.25 359.60 - 377.60 2.0377 times
Thu 16 July 2026 359.65 (-3.76%) 373.70 355.05 - 373.70 1.5152 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 321.55 and 359.45

Weekly Target 1313.75
Weekly Target 2329.35
Weekly Target 3351.65
Weekly Target 4367.25
Weekly Target 5389.55

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 30 July 2026 344.95 (-5.6%) 370.00 336.05 - 373.95 0.5032 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.9019 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.7111 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4608 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.4184 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.2272 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.5191 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.2982 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.5899 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3702 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.4056 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 317.48 and 437.63

Monthly Target 1228.22
Monthly Target 2286.58
Monthly Target 3348.36666666667
Monthly Target 4406.73
Monthly Target 5468.52

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 30 July 2026 344.95 (11.36%) 311.00 290.00 - 410.15 0.9414 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.3906 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.7976 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4504 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1203 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.2236 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7499 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5474 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.794 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9847 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4957 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 350.95
12 day DMA 362.71
20 day DMA 346.66
35 day DMA 327.72
50 day DMA 333.07
100 day DMA 316.53
150 day DMA 331.75
200 day DMA 416.69

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA351.12354.21354.67
12 day EMA352.92354.37354.57
20 day EMA347.71348347.44
35 day EMA341.05340.82340.09
50 day EMA331.15330.59329.66

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA350.95353.98357.74
12 day SMA362.71366.75367.1
20 day SMA346.66344.65342.47
35 day SMA327.72326.37324.73
50 day SMA333.07332.96332.07
100 day SMA316.53315.63314.8
150 day SMA331.75332.8333.67
200 day SMA416.69418.75420.71
Back to top | Use Dark Theme