Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 29.61 and 30.48
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.66 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.94 (1.87%) | 29.41 | 29.28 - 30.15 | 0.9831 times | Thu 30 July 2026 | 29.39 (-2.46%) | 30.11 | 29.11 - 30.20 | 1.2712 times | Wed 29 July 2026 | 30.13 (0.2%) | 30.43 | 29.99 - 30.57 | 0.9746 times | Tue 28 July 2026 | 30.07 (-1.18%) | 30.40 | 30.00 - 30.63 | 1.0403 times | Mon 27 July 2026 | 30.43 (0.2%) | 30.50 | 30.26 - 31.04 | 0.7311 times | Fri 24 July 2026 | 30.37 (3.05%) | 29.47 | 29.16 - 30.55 | 1.3321 times | Thu 23 July 2026 | 29.47 (-2.06%) | 30.10 | 29.32 - 30.16 | 1.282 times | Wed 22 July 2026 | 30.09 (-0.82%) | 30.30 | 29.90 - 30.44 | 0.9931 times | Tue 21 July 2026 | 30.34 (-1.17%) | 30.69 | 30.25 - 30.88 | 0.5989 times | Mon 20 July 2026 | 30.70 (0.46%) | 30.43 | 30.20 - 30.90 | 0.7935 times | Fri 17 July 2026 | 30.56 (-1.39%) | 30.75 | 30.37 - 30.99 | 0.9833 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.56 and 30.49
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.3534 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.3533 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.5413 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.4375 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.4843 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 1.9588 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.6414 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.5636 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 3.1787 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4877 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.7152 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.03 and 33.02
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.5185 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.0377 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9903 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.2579 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9223 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7546 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.576 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7306 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4197 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7924 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.0451 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.21 |
| 20 day DMA | 31.04 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.85 |
| 150 day DMA | 33.79 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.93 | 30.2 |
| 12 day EMA | 30.39 | 30.47 | 30.67 |
| 20 day EMA | 30.9 | 31 | 31.17 |
| 35 day EMA | 31.06 | 31.13 | 31.23 |
| 50 day EMA | 31.41 | 31.47 | 31.56 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.08 | 30.09 |
| 12 day SMA | 30.21 | 30.31 | 30.47 |
| 20 day SMA | 31.04 | 31.29 | 31.59 |
| 35 day SMA | 32.24 | 32.24 | 32.28 |
| 50 day SMA | 31.59 | 31.59 | 31.6 |
| 100 day SMA | 31.85 | 31.9 | 31.96 |
| 150 day SMA | 33.79 | 33.86 | 33.92 |
| 200 day SMA | 37.06 | 37.17 | 37.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.