JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 21.21 and 22

Daily Target 121.04
Daily Target 221.38
Daily Target 321.833333333333
Daily Target 422.17
Daily Target 522.62

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (-1.32%) 22.01 21.50 - 22.29 1.7417 times
Wed 29 July 2026 22.00 (0%) 21.70 21.51 - 23.00 0.9205 times
Tue 28 July 2026 22.00 (0.36%) 21.40 21.25 - 22.39 1.7361 times
Mon 27 July 2026 21.92 (3.01%) 21.78 21.32 - 22.10 0.8441 times
Fri 24 July 2026 21.28 (0.71%) 21.30 20.60 - 22.35 1.0195 times
Thu 23 July 2026 21.13 (-1.45%) 21.99 21.00 - 21.99 0.509 times
Wed 22 July 2026 21.44 (-0.83%) 21.62 21.00 - 21.80 0.5038 times
Tue 21 July 2026 21.62 (-2.17%) 22.00 21.51 - 22.18 2.0037 times
Mon 20 July 2026 22.10 (-0.94%) 22.00 21.80 - 22.81 0.4099 times
Fri 17 July 2026 22.31 (-1.02%) 22.50 21.86 - 22.50 0.3117 times
Thu 16 July 2026 22.54 (0.04%) 22.71 22.31 - 22.90 0.3896 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.61 and 22.36

Weekly Target 120.24
Weekly Target 220.97
Weekly Target 321.986666666667
Weekly Target 422.72
Weekly Target 523.74

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (2.02%) 21.78 21.25 - 23.00 0.8385 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.7111 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.5962 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.3559 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.4566 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.2847 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.3951 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3392 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.3792 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6434 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4502 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.63 and 23.68

Monthly Target 117.6
Monthly Target 219.66
Monthly Target 322.653333333333
Monthly Target 424.71
Monthly Target 527.7

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 30 July 2026 21.71 (-10.33%) 24.89 20.60 - 25.65 0.7288 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.7771 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.8941 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4943 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.6353 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.311 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.9907 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5979 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.5162 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.0544 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.5679 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.88
20 day DMA 22.52
35 day DMA 23.12
50 day DMA 23.04
100 day DMA 22.8
150 day DMA 23.64
200 day DMA 25.2

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8521.78
12 day EMA22.0222.0822.1
20 day EMA22.3422.4122.45
35 day EMA22.6222.6722.71
50 day EMA22.9222.9723.01

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6721.55
12 day SMA21.8821.9722.07
20 day SMA22.5222.6522.76
35 day SMA23.1223.1623.19
50 day SMA23.0423.0623.09
100 day SMA22.822.8222.83
150 day SMA23.6423.6823.71
200 day SMA25.225.2625.32
Back to top | Use Dark Theme