JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 18.97 and 21.19

Daily Target 118.57
Daily Target 219.37
Daily Target 320.793333333333
Daily Target 421.59
Daily Target 523.01

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 27 March 2026 20.16 (-7.61%) 22.19 20.00 - 22.22 1.5043 times
Wed 25 March 2026 21.82 (0%) 21.51 21.15 - 22.33 1.5469 times
Tue 24 March 2026 21.82 (3.86%) 21.01 21.01 - 22.39 0.5703 times
Mon 23 March 2026 21.01 (-2.96%) 21.97 20.20 - 21.97 2.0135 times
Fri 20 March 2026 21.65 (2.46%) 21.98 21.03 - 22.00 1.1111 times
Thu 19 March 2026 21.13 (-5.08%) 22.32 20.80 - 22.32 0.2169 times
Wed 18 March 2026 22.26 (7.23%) 20.77 20.76 - 23.00 1.046 times
Tue 17 March 2026 20.76 (0.19%) 21.24 20.63 - 21.94 0.3924 times
Mon 16 March 2026 20.72 (-7.13%) 22.30 19.66 - 22.30 1.306 times
Fri 13 March 2026 22.31 (0.22%) 22.15 21.00 - 22.90 0.2925 times
Thu 12 March 2026 22.26 (-1.68%) 22.70 21.60 - 23.39 0.6543 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 18.89 and 21.28

Weekly Target 118.46
Weekly Target 219.31
Weekly Target 320.85
Weekly Target 421.7
Weekly Target 523.24

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.2583 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 0.9094 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 1.4903 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 0.8536 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.3157 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.7517 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.3737 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 1.5874 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.6075 times
Fri 23 January 2026 24.82 (-9.35%) 27.25 24.30 - 27.90 0.8523 times
Fri 16 January 2026 27.38 (3.13%) 27.18 26.02 - 28.50 0.7917 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 16.89 and 21.78

Monthly Target 115.79
Monthly Target 217.98
Monthly Target 320.683333333333
Monthly Target 422.87
Monthly Target 525.57

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 27 March 2026 20.16 (-12.84%) 22.97 18.50 - 23.39 0.9199 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 0.8214 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.6207 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.3746 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3234 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.6606 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.2354 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.2955 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.7073 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.041 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.6153 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.55
20 day DMA 21.59
35 day DMA 22.5
50 day DMA 23.16
100 day DMA 25.74
150 day DMA 27.93
200 day DMA 28.74

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.6121.51
12 day EMA21.4121.6421.61
20 day EMA21.7521.9221.93
35 day EMA22.4922.6322.68
50 day EMA23.2923.4223.49

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.4921.57
12 day SMA21.5521.5721.47
20 day SMA21.5921.6921.71
35 day SMA22.522.622.64
50 day SMA23.1623.3123.4
100 day SMA25.7425.8525.96
150 day SMA27.9328.0128.05
200 day SMA28.7428.828.85
Back to top | Use Dark Theme