JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 229.58 and 234.53

Daily Target 1	228.58
Daily Target 2	230.57
Daily Target 3	233.53333333333
Daily Target 4	235.52
Daily Target 5	238.48

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 27 March 2026	232.55 (-2.02%)	236.00	231.55 - 236.50	1.2265 times
Wed 25 March 2026	237.35 (2%)	235.00	234.75 - 241.00	0.9723 times
Tue 24 March 2026	232.70 (2.92%)	232.85	227.75 - 234.00	0.9993 times
Mon 23 March 2026	226.10 (-5.52%)	236.20	225.40 - 236.30	1.3125 times
Fri 20 March 2026	239.30 (-0.06%)	242.00	238.60 - 244.25	0.9312 times
Thu 19 March 2026	239.45 (-3.53%)	242.95	237.60 - 244.85	0.9327 times
Wed 18 March 2026	248.20 (4.46%)	238.90	237.95 - 250.50	1.2138 times
Tue 17 March 2026	237.60 (1.39%)	235.00	234.35 - 238.70	0.6595 times
Mon 16 March 2026	234.35 (-0.38%)	235.00	230.70 - 238.00	0.926 times
Fri 13 March 2026	235.25 (-2.87%)	240.00	234.25 - 240.60	0.8262 times
Thu 12 March 2026	242.20 (1.47%)	237.40	234.00 - 245.40	1.1695 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 221.18 and 236.78

Weekly Target 1	217.38
Weekly Target 2	224.97
Weekly Target 3	232.98333333333
Weekly Target 4	240.57
Weekly Target 5	248.58

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	1.0453 times
Fri 20 March 2026	239.30 (1.72%)	235.00	230.70 - 250.50	1.0807 times
Fri 13 March 2026	235.25 (-1.71%)	233.95	226.30 - 245.40	1.3122 times
Fri 06 March 2026	239.35 (-6.28%)	246.55	237.75 - 252.35	0.8422 times
Fri 27 February 2026	255.40 (-1.24%)	260.00	253.20 - 260.40	0.7359 times
Fri 20 February 2026	258.60 (-2.03%)	262.05	257.35 - 265.55	0.7238 times
Fri 13 February 2026	263.95 (-1.55%)	270.55	262.85 - 274.35	0.6938 times
Fri 06 February 2026	268.10 (5.34%)	253.60	237.00 - 271.65	1.5894 times
Fri 30 January 2026	254.50 (0.63%)	253.80	249.55 - 258.40	0.8537 times
Fri 23 January 2026	252.90 (-9.29%)	279.40	252.25 - 281.65	1.1229 times
Fri 16 January 2026	278.80 (-2.94%)	287.25	277.15 - 291.00	0.73 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 215.5 and 242.45

Monthly Target 1	209.82
Monthly Target 2	221.18
Monthly Target 3	236.76666666667
Monthly Target 4	248.13
Monthly Target 5	263.72

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 27 March 2026	232.55 (-8.95%)	246.55	225.40 - 252.35	1.1357 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9931 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0088 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6082 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6559 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7643 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8765 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8981 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5034 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.5559 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.3523 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	233.6
12 day DMA	236.98
20 day DMA	239.82
35 day DMA	250.05
50 day DMA	253.52
100 day DMA	276.82
150 day DMA	287.89
200 day DMA	295.13

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.48	235.45	234.5
12 day EMA	237.16	238	238.12
20 day EMA	240.9	241.78	242.25
35 day EMA	247.39	248.26	248.9
50 day EMA	254.65	255.55	256.29

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.6	234.98	237.15
12 day SMA	236.98	237.27	236.84
20 day SMA	239.82	241.04	241.93
35 day SMA	250.05	251.06	251.82
50 day SMA	253.52	254.56	255.58
100 day SMA	276.82	277.56	278.29
150 day SMA	287.89	288.55	289.17
200 day SMA	295.13	295.49	295.77

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	231.95	235.60	231.05 to 236.40	0.36 times
25 Wed	237.25	234.60	234.60 to 241.00	0.76 times
24 Tue	232.50	231.30	227.45 to 233.85	1.07 times
23 Mon	226.30	235.90	225.20 to 235.90	1.36 times
20 Fri	239.75	242.00	239.00 to 244.45	1.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	233.20	238.60	232.30 to 238.60	1.89 times
25 Wed	238.70	236.50	236.25 to 242.45	1.34 times
24 Tue	233.90	233.60	228.80 to 235.20	0.91 times
23 Mon	227.55	239.60	226.70 to 239.60	0.49 times
20 Fri	241.20	241.65	240.50 to 246.00	0.37 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	234.55	237.10	233.65 to 239.15	1.12 times
25 Wed	240.00	238.00	237.50 to 243.90	1 times
24 Tue	235.10	234.50	230.15 to 236.35	0.98 times
23 Mon	228.70	239.00	228.00 to 239.00	0.98 times
20 Fri	242.40	245.10	241.85 to 247.25	0.93 times

Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	98.35	1.53
25 Wed March 2026	0.05	92.65	2.73
24 Tue March 2026	0.05	97.00	3.44
23 Mon March 2026	0.05	103.80	3.48

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	83.15	3.92
25 Wed March 2026	0.05	78.25	7.67
24 Tue March 2026	0.05	82.60	9.42
23 Mon March 2026	0.10	71.50	10

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	78.40	1.02
25 Wed March 2026	0.05	72.35	1.22
24 Tue March 2026	0.05	77.50	1.38
23 Mon March 2026	0.05	82.00	1.46

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	74.05	0.32
25 Wed March 2026	0.05	63.10	0.84
24 Tue March 2026	0.05	63.10	0.84
23 Mon March 2026	0.05	63.10	0.84

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	68.35	0.28
25 Wed March 2026	0.05	62.65	0.45
24 Tue March 2026	0.05	67.50	0.56
23 Mon March 2026	0.10	74.45	0.56

JioFin JIOFIN Option strike: 297.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	57.85	0.08
25 Wed March 2026	0.05	57.85	0.08
24 Tue March 2026	0.05	27.00	0.08
23 Mon March 2026	0.05	27.00	0.08

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	63.75	0.14
25 Wed March 2026	0.05	55.00	0.18
24 Tue March 2026	0.10	62.40	0.18
23 Mon March 2026	0.10	69.05	0.22

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
23 Mon March 2026	0.10	50.00	0.33

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	58.25	0.73
25 Wed March 2026	0.05	52.60	0.84
24 Tue March 2026	0.05	57.50	0.93
23 Mon March 2026	0.05	62.80	0.92

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
27 Fri March 2026	0.20	57.00	0.21
25 Wed March 2026	0.20	57.00	0.21
24 Tue March 2026	0.20	57.00	0.21
23 Mon March 2026	0.20	54.30	0.26

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	53.00	0.59
25 Wed March 2026	0.05	46.00	0.63
24 Tue March 2026	0.05	52.30	0.64
23 Mon March 2026	0.10	59.50	0.65

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	51.00	0.26
25 Wed March 2026	0.10	43.00	0.26
24 Tue March 2026	0.10	23.50	0.26
23 Mon March 2026	0.10	23.50	0.26

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	48.15	0.34
25 Wed March 2026	0.10	42.90	0.42
24 Tue March 2026	0.10	47.60	0.45
23 Mon March 2026	0.10	53.25	0.48

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	43.40	0.27
25 Wed March 2026	0.10	37.75	0.29
24 Tue March 2026	0.05	43.40	0.28
23 Mon March 2026	0.15	48.20	0.24

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	39.65	0.36
25 Wed March 2026	0.10	40.00	0.33
24 Tue March 2026	0.15	40.00	0.3
23 Mon March 2026	0.10	24.25	0.28

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.00	0.39
25 Wed March 2026	0.10	32.90	0.39
24 Tue March 2026	0.15	37.75	0.34
23 Mon March 2026	0.15	43.10	0.36

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	35.00	0.53
25 Wed March 2026	0.05	27.55	0.34
24 Tue March 2026	0.10	37.15	0.25
23 Mon March 2026	0.20	40.60	0.24

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	33.65	0.73
25 Wed March 2026	0.10	26.40	0.61
24 Tue March 2026	0.15	32.50	0.56
23 Mon March 2026	0.25	38.45	0.57

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	29.35	0.56
25 Wed March 2026	0.15	23.15	0.52
24 Tue March 2026	0.15	30.15	0.49
23 Mon March 2026	0.25	36.40	0.47

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	28.20	0.47
25 Wed March 2026	0.15	22.70	0.43
24 Tue March 2026	0.20	27.55	0.43
23 Mon March 2026	0.30	33.95	0.4

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	26.15	1.03
25 Wed March 2026	0.20	20.40	1
24 Tue March 2026	0.25	24.15	0.95
23 Mon March 2026	0.30	31.25	0.93

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	23.40	0.68
25 Wed March 2026	0.20	17.95	0.64
24 Tue March 2026	0.30	23.10	0.87
23 Mon March 2026	0.40	28.85	0.79

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	19.00	0.39
25 Wed March 2026	0.30	15.75	0.38
24 Tue March 2026	0.35	20.10	0.53
23 Mon March 2026	0.45	11.80	0.49

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	18.15	0.42
25 Wed March 2026	0.50	13.15	0.4
24 Tue March 2026	0.50	17.85	0.39
23 Mon March 2026	0.55	24.05	0.4

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	15.55	0.91
25 Wed March 2026	0.70	10.85	0.79
24 Tue March 2026	0.65	15.75	0.68
23 Mon March 2026	0.70	21.10	0.63

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	13.30	0.42
25 Wed March 2026	1.05	8.85	0.49
24 Tue March 2026	0.90	13.30	0.41
23 Mon March 2026	0.85	19.60	0.43

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	10.85	0.67
25 Wed March 2026	1.60	6.85	0.55
24 Tue March 2026	1.25	11.25	0.86
23 Mon March 2026	1.10	17.55	0.71

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	8.50	0.45
25 Wed March 2026	2.40	5.10	0.5
24 Tue March 2026	1.75	9.20	0.71
23 Mon March 2026	1.40	15.20	0.63

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
27 Fri March 2026	0.50	6.20	0.51
25 Wed March 2026	3.45	3.70	0.95
24 Tue March 2026	2.50	7.50	1.08
23 Mon March 2026	1.85	12.95	0.77

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
27 Fri March 2026	1.05	4.15	0.97
25 Wed March 2026	4.85	2.60	1.46
24 Tue March 2026	3.40	5.85	0.65
23 Mon March 2026	2.35	11.25	0.6

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
27 Fri March 2026	1.95	2.65	0.69
25 Wed March 2026	6.45	1.70	1.14
24 Tue March 2026	4.50	4.55	0.96
23 Mon March 2026	3.10	9.35	0.58

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
27 Fri March 2026	3.45	1.60	1.95
25 Wed March 2026	8.45	1.25	1.82
24 Tue March 2026	5.95	3.55	1.54
23 Mon March 2026	3.95	7.85	1.53

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
27 Fri March 2026	5.25	0.95	1.39
25 Wed March 2026	10.50	0.90	1.22
24 Tue March 2026	7.60	2.65	0.99
23 Mon March 2026	5.05	6.40	1.22

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
27 Fri March 2026	7.50	0.65	2.5
25 Wed March 2026	12.70	0.65	3.25
24 Tue March 2026	9.45	2.05	2.8
23 Mon March 2026	6.35	5.25	2.58

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
27 Fri March 2026	9.90	0.50	2.74
25 Wed March 2026	15.00	0.50	2.42
24 Tue March 2026	11.60	1.60	2.82
23 Mon March 2026	23.10	4.20	4.41

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
27 Fri March 2026	12.00	0.40	9.19
25 Wed March 2026	17.35	0.50	7.51
24 Tue March 2026	13.10	1.20	7.68
23 Mon March 2026	9.65	3.40	7.43

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
27 Fri March 2026	14.85	0.25	2.81
25 Wed March 2026	21.90	0.40	2.93
24 Tue March 2026	23.30	0.95	3.54
23 Mon March 2026	23.30	2.65	3.73

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
27 Fri March 2026	22.05	0.25	5.64
25 Wed March 2026	30.20	0.25	6.4
24 Tue March 2026	21.75	0.50	6.9
23 Mon March 2026	17.45	1.45	10.49

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
27 Fri March 2026	24.60	0.40	4.25
25 Wed March 2026	32.65	0.40	8.5
24 Tue March 2026	32.65	0.40	8.5
23 Mon March 2026	32.65	1.15	9

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
27 Fri March 2026	32.50	0.10	9.8
25 Wed March 2026	37.65	0.15	11.07
24 Tue March 2026	32.50	0.25	10.53
23 Mon March 2026	27.55	0.65	9.97

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	52.35	0.05	1

Feed