JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 243.5 and 259.89

Daily Target 1230.57
Daily Target 2240.03
Daily Target 3246.96333333333
Daily Target 4256.42
Daily Target 5263.35

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 29 July 2026 249.48 (5.23%) 238.00 237.51 - 253.90 1.9856 times
Tue 28 July 2026 237.08 (0.39%) 236.00 235.51 - 239.21 0.4565 times
Mon 27 July 2026 236.17 (0.62%) 237.00 235.26 - 237.40 0.2831 times
Fri 24 July 2026 234.71 (0.66%) 232.00 231.21 - 235.48 0.4142 times
Thu 23 July 2026 233.16 (-0.7%) 234.00 232.35 - 235.78 0.3759 times
Wed 22 July 2026 234.80 (-2.18%) 239.36 234.19 - 241.44 0.7148 times
Tue 21 July 2026 240.03 (0.46%) 239.48 236.71 - 241.20 0.7077 times
Mon 20 July 2026 238.92 (-1.67%) 243.00 238.10 - 243.11 0.7806 times
Fri 17 July 2026 242.98 (3.11%) 247.50 242.00 - 249.95 3.8904 times
Thu 16 July 2026 235.65 (-0.4%) 237.78 234.10 - 237.91 0.3911 times
Wed 15 July 2026 236.59 (0.26%) 237.20 235.35 - 238.50 0.3935 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 242.37 and 261.01

Weekly Target 1227.57
Weekly Target 2238.53
Weekly Target 3246.21333333333
Weekly Target 4257.17
Weekly Target 5264.85

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 29 July 2026 249.48 (6.29%) 237.00 235.26 - 253.90 0.9652 times
Fri 24 July 2026 234.71 (-3.4%) 243.00 231.21 - 243.11 1.0601 times
Fri 17 July 2026 242.98 (0.42%) 239.80 234.10 - 249.95 1.9924 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.4309 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.6006 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.538 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 1.0815 times
Fri 12 June 2026 235.89 (-0.42%) 233.00 227.00 - 236.50 0.8027 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.7829 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.7455 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 0.8564 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 239.24 and 264.14

Monthly Target 1219.23
Monthly Target 2234.35
Monthly Target 3244.12666666667
Monthly Target 4259.25
Monthly Target 5269.03

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 29 July 2026 249.48 (5.52%) 236.76 229.00 - 253.90 1.4086 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8491 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.9451 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.9597 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.1344 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.9125 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.9269 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5589 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6026 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7022 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8053 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 238.12
12 day DMA 237.96
20 day DMA 238.22
35 day DMA 238.24
50 day DMA 237.73
100 day DMA 239.07
150 day DMA 251.02
200 day DMA 264.55

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA240.68236.28235.88
12 day EMA238.82236.88236.84
20 day EMA238.41237.25237.27
35 day EMA237.84237.16237.17
50 day EMA237.5237.01237.01

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.12235.18235.77
12 day SMA237.96237.29237.7
20 day SMA238.22237.57237.55
35 day SMA238.24237.65237.64
50 day SMA237.73237.4237.34
100 day SMA239.07239.13239.33
150 day SMA251.02251.33251.74
200 day SMA264.55264.81265.13

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 250.68 239.00 238.20 to 255.00 1.26 times
28 Tue 237.99 237.46 236.10 to 240.20 1.26 times
27 Mon 237.10 237.50 236.10 to 237.70 1.09 times
24 Fri 235.54 232.00 231.11 to 236.45 0.82 times
23 Thu 233.62 235.32 232.83 to 236.10 0.58 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 251.78 240.50 239.59 to 256.04 1.06 times
28 Tue 239.52 238.54 237.49 to 241.50 1.06 times
27 Mon 238.54 239.00 237.58 to 239.01 1 times
24 Fri 237.13 233.47 230.96 to 237.54 0.95 times
23 Thu 235.22 235.54 234.00 to 237.42 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 253.18 241.70 241.50 to 257.17 1 times

Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
29 Wed July 2026 0.9232.17 0.32
28 Tue July 2026 0.2942.50 1.47
27 Mon July 2026 0.6444.50 1.05
24 Fri July 2026 0.6444.50 0.23
23 Thu July 2026 0.6444.50 0.23

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
29 Wed July 2026 1.1329.71 0.83
28 Tue July 2026 0.2941.49 1.38
27 Mon July 2026 0.2842.36 0.87
24 Fri July 2026 0.4343.69 0.6
23 Thu July 2026 0.4245.94 0.51

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
29 Wed July 2026 1.6536.20 0.13
28 Tue July 2026 0.3536.20 0.33
27 Mon July 2026 0.4138.60 0.19
24 Fri July 2026 0.5542.00 0.13
23 Thu July 2026 0.5239.70 0.12

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
29 Wed July 2026 2.2721.30 0.29
28 Tue July 2026 0.6131.65 0.37
27 Mon July 2026 0.6732.91 0.32
24 Fri July 2026 0.7834.55 0.29
23 Thu July 2026 0.7936.80 0.17

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
29 Wed July 2026 3.1617.30 0.1
28 Tue July 2026 0.8626.75 0.13
27 Mon July 2026 0.9327.85 0.12
24 Fri July 2026 1.0732.00 0.12
23 Thu July 2026 1.0531.80 0.11

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
29 Wed July 2026 4.5413.32 0.14
28 Tue July 2026 1.3022.94 0.27
27 Mon July 2026 1.3823.80 0.24
24 Fri July 2026 1.4825.31 0.21
23 Thu July 2026 1.4227.11 0.19

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
29 Wed July 2026 5.2721.60 0.01
28 Tue July 2026 1.6121.60 0.04
27 Mon July 2026 1.6621.60 0.04
24 Fri July 2026 1.7916.75 0.01
23 Thu July 2026 1.6916.75 0.01

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
29 Wed July 2026 6.2310.08 0.34
28 Tue July 2026 1.9818.47 0.19
27 Mon July 2026 2.0319.80 0.18
24 Fri July 2026 2.1421.20 0.08
23 Thu July 2026 1.9822.10 0.06

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
29 Wed July 2026 7.168.65 0.26
28 Tue July 2026 2.4816.71 0.15
27 Mon July 2026 2.4713.80 0.23
24 Fri July 2026 2.5613.80 0.45
23 Thu July 2026 2.4013.80 0.71

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
29 Wed July 2026 8.207.32 0.38
28 Tue July 2026 2.9714.59 0.29
27 Mon July 2026 2.9815.69 0.28
24 Fri July 2026 3.0717.24 0.3
23 Thu July 2026 2.8018.55 0.3

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
29 Wed July 2026 9.446.21 1.32
28 Tue July 2026 3.6312.55 0.09
27 Mon July 2026 3.589.95 0.02
24 Fri July 2026 3.709.95 0.03
23 Thu July 2026 3.319.95 0.03

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
29 Wed July 2026 10.855.10 0.57
28 Tue July 2026 4.2711.06 0.19
27 Mon July 2026 4.3011.85 0.18
24 Fri July 2026 4.3013.19 0.2
23 Thu July 2026 3.9114.80 0.2

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
29 Wed July 2026 12.514.17 1.01
28 Tue July 2026 5.329.25 0.66
27 Mon July 2026 5.1210.53 0.4
24 Fri July 2026 5.0212.00 0.14
23 Thu July 2026 4.5210.29 0.09

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
29 Wed July 2026 14.123.36 0.69
28 Tue July 2026 6.217.93 0.48
27 Mon July 2026 6.078.70 0.4
24 Fri July 2026 5.939.95 0.38
23 Thu July 2026 5.4211.34 0.38

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
29 Wed July 2026 15.862.71 1.31
28 Tue July 2026 7.376.57 0.68
27 Mon July 2026 7.137.31 0.55
24 Fri July 2026 6.978.65 0.68
23 Thu July 2026 6.288.76 0.47

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
29 Wed July 2026 17.392.17 1.03
28 Tue July 2026 8.675.42 0.78
27 Mon July 2026 8.346.05 0.97
24 Fri July 2026 8.007.17 0.87
23 Thu July 2026 7.368.42 0.89

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
29 Wed July 2026 19.791.74 1.46
28 Tue July 2026 10.094.44 1.83
27 Mon July 2026 9.714.95 1.9
24 Fri July 2026 9.346.04 1.71
23 Thu July 2026 8.536.99 3.33

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
29 Wed July 2026 22.021.39 1.34
28 Tue July 2026 11.693.55 1.29
27 Mon July 2026 11.233.96 1.23
24 Fri July 2026 10.724.88 1.12
23 Thu July 2026 9.795.91 1.14

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
29 Wed July 2026 13.261.11 10.05
28 Tue July 2026 13.262.88 4.95

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
29 Wed July 2026 26.650.90 3.3
28 Tue July 2026 15.252.25 5.53
27 Mon July 2026 14.802.54 6.51
24 Fri July 2026 14.153.20 6.39
23 Thu July 2026 12.803.96 7

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
29 Wed July 2026 31.680.61 5.35
28 Tue July 2026 19.621.43 4.51
27 Mon July 2026 18.831.63 4.98
24 Fri July 2026 17.812.13 5.03
23 Thu July 2026 16.472.58 5.09

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
29 Wed July 2026 19.000.40 158
28 Tue July 2026 19.000.93 131
27 Mon July 2026 19.001.03 128
24 Fri July 2026 19.001.33 108

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
29 Wed July 2026 40.740.28 9.43
28 Tue July 2026 29.000.64 7.34
27 Mon July 2026 27.740.67 8.94
24 Fri July 2026 26.600.86 14.12
23 Thu July 2026 24.951.05 19.95

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
29 Wed July 2026 50.500.14 5.67
28 Tue July 2026 39.000.37 4.83
27 Mon July 2026 35.500.35 4.88
24 Fri July 2026 35.500.36 4.73
23 Thu July 2026 35.700.44 5.3
Back to top | Use Dark Theme