Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 28.94 and 32.52
| Daily Target 1 | 26.24 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 33.4 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.87 (8.22%) | 28.00 | 28.00 - 31.58 | 6.5003 times | Thu 11 June 2026 | 27.60 (-1.85%) | 28.12 | 27.11 - 28.12 | 0.1129 times | Wed 10 June 2026 | 28.12 (-2.93%) | 28.70 | 27.80 - 29.16 | 0.1543 times | Tue 09 June 2026 | 28.97 (4.81%) | 27.90 | 27.88 - 29.50 | 0.3286 times | Mon 08 June 2026 | 27.64 (-5.95%) | 29.01 | 27.50 - 29.07 | 0.3376 times | Fri 05 June 2026 | 29.39 (-2.91%) | 30.65 | 29.07 - 30.98 | 0.3062 times | Thu 04 June 2026 | 30.27 (3.45%) | 29.11 | 29.00 - 31.14 | 0.5967 times | Wed 03 June 2026 | 29.26 (-1.94%) | 29.90 | 28.81 - 30.54 | 0.302 times | Tue 02 June 2026 | 29.84 (-2.26%) | 30.65 | 29.02 - 31.07 | 0.5983 times | Mon 01 June 2026 | 30.53 (0.93%) | 31.05 | 30.10 - 32.50 | 0.7631 times | Fri 29 May 2026 | 30.25 (-2.07%) | 30.80 | 29.80 - 32.76 | 1.8504 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.49 and 32.96
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.87 (1.63%) | 29.01 | 27.11 - 31.58 | 1.5089 times | Fri 05 June 2026 | 29.39 (-2.84%) | 31.05 | 28.81 - 32.50 | 0.5209 times | Fri 29 May 2026 | 30.25 (14.45%) | 26.83 | 26.20 - 34.50 | 4.499 times | Fri 22 May 2026 | 26.43 (-0.38%) | 25.41 | 25.31 - 26.93 | 0.09 times | Fri 15 May 2026 | 26.53 (-1.12%) | 26.91 | 26.25 - 31.80 | 1.4441 times | Fri 08 May 2026 | 26.83 (3.59%) | 26.00 | 25.30 - 27.39 | 0.0983 times | Thu 30 April 2026 | 25.90 (5.11%) | 25.01 | 25.01 - 27.35 | 0.1521 times | Fri 24 April 2026 | 24.64 (-7.47%) | 26.97 | 24.45 - 27.45 | 0.1351 times | Fri 17 April 2026 | 26.63 (8.65%) | 24.00 | 23.11 - 26.84 | 0.2473 times | Fri 10 April 2026 | 24.51 (21.7%) | 19.90 | 19.81 - 26.10 | 1.3042 times | Thu 02 April 2026 | 20.14 (4.46%) | 19.30 | 17.85 - 20.46 | 0.1412 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.8 and 31.19
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.87 (-1.26%) | 31.05 | 27.11 - 32.50 | 1.0235 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 3.0917 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.9712 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.5227 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.543 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.3266 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2284 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2659 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.4064 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.6206 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.8874 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.7 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.5 |
| 150 day DMA | 27.46 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.33 | 28.7 |
| 12 day EMA | 28.79 | 28.59 | 28.77 |
| 20 day EMA | 28.4 | 28.25 | 28.32 |
| 35 day EMA | 27.31 | 27.16 | 27.13 |
| 50 day EMA | 26.15 | 26 | 25.93 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.34 | 28.88 |
| 12 day SMA | 29.39 | 29.41 | 29.33 |
| 20 day SMA | 28.4 | 28.29 | 28.28 |
| 35 day SMA | 27.7 | 27.6 | 27.55 |
| 50 day SMA | 26.45 | 26.23 | 26.1 |
| 100 day SMA | 25.5 | 25.47 | 25.47 |
| 150 day SMA | 27.46 | 27.51 | 27.57 |
| 200 day SMA | 29.8 | 29.83 | 29.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.