Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 50.7 and 54.19
| Daily Target 1 | 49.97 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 56.95 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.88 (-4.96%) | 54.70 | 52.01 - 55.50 | 0.2167 times | Thu 10 September 2026 | 55.64 (0.36%) | 57.09 | 55.00 - 57.49 | 0.3152 times | Wed 09 September 2026 | 55.44 (-0.16%) | 55.02 | 53.61 - 57.20 | 0.6058 times | Tue 08 September 2026 | 55.53 (-5.11%) | 58.50 | 54.21 - 59.90 | 0.9223 times | Mon 07 September 2026 | 58.52 (1.76%) | 59.15 | 52.02 - 61.99 | 1.4134 times | Fri 04 September 2026 | 57.51 (19.44%) | 49.67 | 49.02 - 57.78 | 2.7892 times | Thu 03 September 2026 | 48.15 (19.81%) | 40.52 | 40.52 - 48.22 | 1.6417 times | Wed 02 September 2026 | 40.19 (-4.49%) | 42.00 | 38.40 - 42.05 | 0.2232 times | Tue 01 September 2026 | 42.08 (9.84%) | 39.35 | 39.35 - 44.25 | 1.7835 times | Mon 31 August 2026 | 38.31 (1.19%) | 38.30 | 38.10 - 39.64 | 0.089 times | Fri 28 August 2026 | 37.86 (2.8%) | 37.01 | 37.01 - 38.67 | 0.0855 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 47.46 and 57.44
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 1.73 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 3.2509 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.1753 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.0644 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.1674 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 1.2321 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 0.6682 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 1.8961 times | Fri 17 July 2026 | 32.20 (9.64%) | 28.99 | 28.60 - 35.22 | 0.805 times | Fri 10 July 2026 | 29.37 (-3.42%) | 29.52 | 28.20 - 29.96 | 0.0106 times | Fri 03 July 2026 | 30.41 (-1.39%) | 30.75 | 29.51 - 31.19 | 0.026 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 45.64 and 69.23
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.88 (38.03%) | 39.35 | 38.40 - 61.99 | 4.1158 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.4037 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.8295 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.3959 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.6827 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2145 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1154 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1199 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.0721 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0504 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.0587 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 48.25 |
| 20 day DMA | 43.11 |
| 35 day DMA | 40.97 |
| 50 day DMA | 38.26 |
| 100 day DMA | 33.32 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.22 | 53.51 |
| 12 day EMA | 49.57 | 48.97 | 47.76 |
| 20 day EMA | 46.07 | 45.35 | 44.27 |
| 35 day EMA | 42.1 | 41.47 | 40.64 |
| 50 day EMA | 39.31 | 38.76 | 38.07 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 56.53 | 55.03 |
| 12 day SMA | 48.25 | 46.74 | 45.02 |
| 20 day SMA | 43.11 | 42.23 | 41.24 |
| 35 day SMA | 40.97 | 40.54 | 39.93 |
| 50 day SMA | 38.26 | 37.8 | 37.29 |
| 100 day SMA | 33.32 | 33.05 | 32.76 |
| 150 day SMA | 30.22 | 30.04 | 29.83 |
| 200 day SMA | 29.89 | 29.8 | 29.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.