JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 17.98 and 20.11

Daily Target 117.55
Daily Target 218.41
Daily Target 319.676666666667
Daily Target 420.54
Daily Target 521.81

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 19.28 (-8.41%) 20.80 18.81 - 20.94 2.9448 times
Wed 25 March 2026 21.05 (4.67%) 20.30 20.10 - 21.60 1.2844 times
Tue 24 March 2026 20.11 (2.24%) 20.04 19.80 - 20.75 0.8885 times
Mon 23 March 2026 19.67 (-7.74%) 20.98 19.10 - 21.00 0.9402 times
Fri 20 March 2026 21.32 (1.81%) 20.98 20.89 - 22.30 0.4931 times
Thu 19 March 2026 20.94 (-4.21%) 21.86 20.80 - 21.86 0.6366 times
Wed 18 March 2026 21.86 (4.39%) 20.91 20.79 - 22.00 0.7696 times
Tue 17 March 2026 20.94 (1.5%) 20.64 20.44 - 21.00 0.6335 times
Mon 16 March 2026 20.63 (-2.04%) 21.06 20.25 - 21.13 0.6879 times
Fri 13 March 2026 21.06 (-3.31%) 21.46 20.89 - 21.75 0.7215 times
Thu 12 March 2026 21.78 (-0.46%) 21.90 21.27 - 22.11 0.861 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 17.65 and 20.44

Weekly Target 117.11
Weekly Target 218.19
Weekly Target 319.896666666667
Weekly Target 420.98
Weekly Target 522.69

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 19.28 (-9.57%) 20.98 18.81 - 21.60 0.8765 times
Fri 20 March 2026 21.32 (1.23%) 21.06 20.25 - 22.30 0.466 times
Fri 13 March 2026 21.06 (-7.14%) 22.40 20.89 - 24.69 2.1953 times
Fri 06 March 2026 22.68 (-8.1%) 23.01 22.55 - 24.10 0.3738 times
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.4817 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.4248 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.3964 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 2.9825 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.2208 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.5822 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.3751 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 16.11 and 21.99

Monthly Target 115.05
Monthly Target 217.16
Monthly Target 320.926666666667
Monthly Target 423.04
Monthly Target 526.81

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 19.28 (-21.88%) 23.01 18.81 - 24.69 0.5063 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.5547 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3337 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2333 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2716 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.4368 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6556 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.9282 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.9645 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.1153 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.8077 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.88
20 day DMA 21.9
35 day DMA 24.08
50 day DMA 24.55
100 day DMA 27.97
150 day DMA 30.91
200 day DMA 34.82

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.7120.54
12 day EMA21.0221.3421.39
20 day EMA21.8822.1522.27
35 day EMA23.0923.3123.44
50 day EMA24.3924.624.75

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.6220.78
12 day SMA20.8821.1721.28
20 day SMA21.922.222.39
35 day SMA24.0824.3824.57
50 day SMA24.5524.7124.83
100 day SMA27.9728.1428.3
150 day SMA30.9131.0331.13
200 day SMA34.8235.0235.21
Back to top | Use Dark Theme