Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 600.65 and 639.7
| Daily Target 1 | 569.43 |
| Daily Target 2 | 592.82 |
| Daily Target 3 | 608.48333333333 |
| Daily Target 4 | 631.87 |
| Daily Target 5 | 647.53 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 616.20 (2.61%) | 600.00 | 585.10 - 624.15 | 2.8379 times | Thu 30 July 2026 | 600.55 (3.89%) | 578.10 | 576.00 - 611.00 | 1.8598 times | Wed 29 July 2026 | 578.05 (-1%) | 585.90 | 576.00 - 589.25 | 0.3268 times | Tue 28 July 2026 | 583.90 (-1.76%) | 594.35 | 580.10 - 597.60 | 0.2566 times | Mon 27 July 2026 | 594.35 (-1.78%) | 601.30 | 589.00 - 602.50 | 0.32 times | Fri 24 July 2026 | 605.10 (-1.1%) | 619.90 | 601.00 - 620.00 | 0.6011 times | Thu 23 July 2026 | 611.80 (3.69%) | 608.95 | 596.20 - 623.00 | 1.7833 times | Wed 22 July 2026 | 590.00 (-0.59%) | 592.35 | 581.10 - 593.50 | 0.4446 times | Tue 21 July 2026 | 593.50 (-1.31%) | 603.90 | 589.00 - 603.90 | 0.3884 times | Mon 20 July 2026 | 601.40 (2.16%) | 597.90 | 596.10 - 619.45 | 1.1814 times | Fri 17 July 2026 | 588.70 (-1.15%) | 591.00 | 580.05 - 595.75 | 0.5116 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 596.1 and 644.25
| Weekly Target 1 | 557.3 |
| Weekly Target 2 | 586.75 |
| Weekly Target 3 | 605.45 |
| Weekly Target 4 | 634.9 |
| Weekly Target 5 | 653.6 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.3162 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.2483 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.5507 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 6.7355 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0777 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0906 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.2233 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.3928 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.6135 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.7513 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 11.2333 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 575.43 and 700.18
| Monthly Target 1 | 478.67 |
| Monthly Target 2 | 547.43 |
| Monthly Target 3 | 603.41666666667 |
| Monthly Target 4 | 672.18 |
| Monthly Target 5 | 728.17 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.4086 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2403 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2328 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4737 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2413 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0503 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1052 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1303 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.073 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0444 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0494 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 594.61 |
| 12 day DMA | 596.59 |
| 20 day DMA | 596.72 |
| 35 day DMA | 587.36 |
| 50 day DMA | 598.39 |
| 100 day DMA | 565.69 |
| 150 day DMA | 545.89 |
| 200 day DMA | 548.46 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.59 | 592.79 | 588.91 |
| 12 day EMA | 597.36 | 593.93 | 592.73 |
| 20 day EMA | 595.61 | 593.44 | 592.69 |
| 35 day EMA | 599.49 | 598.51 | 598.39 |
| 50 day EMA | 600.37 | 599.72 | 599.69 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.61 | 592.39 | 594.64 |
| 12 day SMA | 596.59 | 595.65 | 597.79 |
| 20 day SMA | 596.72 | 593.55 | 591.03 |
| 35 day SMA | 587.36 | 587.02 | 587.43 |
| 50 day SMA | 598.39 | 599.17 | 600.13 |
| 100 day SMA | 565.69 | 564.75 | 563.2 |
| 150 day SMA | 545.89 | 545.12 | 544.48 |
| 200 day SMA | 548.46 | 548.3 | 548.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.