Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 552.38 and 604.83
| Daily Target 1 | 542.5 |
| Daily Target 2 | 562.25 |
| Daily Target 3 | 594.95 |
| Daily Target 4 | 614.7 |
| Daily Target 5 | 647.4 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (-3.23%) | 606.95 | 575.20 - 627.65 | 0.4172 times | Thu 14 May 2026 | 601.45 (-6.48%) | 630.00 | 592.30 - 641.65 | 0.7713 times | Wed 13 May 2026 | 643.10 (12.47%) | 589.95 | 586.30 - 686.15 | 5.7431 times | Tue 12 May 2026 | 571.80 (7.81%) | 533.90 | 531.30 - 602.70 | 2.941 times | Mon 11 May 2026 | 530.40 (-0.88%) | 535.20 | 527.50 - 542.45 | 0.0203 times | Fri 08 May 2026 | 535.10 (0.09%) | 537.60 | 531.40 - 548.85 | 0.024 times | Thu 07 May 2026 | 534.60 (1.74%) | 532.00 | 528.40 - 538.00 | 0.0195 times | Wed 06 May 2026 | 525.45 (-1.63%) | 533.90 | 523.30 - 534.00 | 0.0205 times | Tue 05 May 2026 | 534.15 (0.48%) | 536.80 | 531.50 - 540.95 | 0.0178 times | Mon 04 May 2026 | 531.60 (-1.43%) | 542.00 | 527.85 - 544.35 | 0.0252 times | Thu 30 April 2026 | 539.30 (-0.7%) | 552.70 | 536.20 - 575.00 | 0.1341 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 554.75 and 713.4
| Weekly Target 1 | 439.9 |
| Weekly Target 2 | 510.95 |
| Weekly Target 3 | 598.55 |
| Weekly Target 4 | 669.6 |
| Weekly Target 5 | 757.2 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 5.7025 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0617 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.1204 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0923 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1528 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8729 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1173 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2119 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3625 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.3057 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.9804 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 552.65 and 715.5
| Monthly Target 1 | 434.3 |
| Monthly Target 2 | 508.15 |
| Monthly Target 3 | 597.15 |
| Monthly Target 4 | 671 |
| Monthly Target 5 | 760 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 582.00 (7.92%) | 542.00 | 523.30 - 686.15 | 3.3116 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.7485 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 5.1209 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0795 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1662 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.2059 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1153 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0701 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0781 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1039 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.1943 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 585.75 |
| 12 day DMA | 556 |
| 20 day DMA | 550.07 |
| 35 day DMA | 531.7 |
| 50 day DMA | 526.26 |
| 100 day DMA | 516.65 |
| 150 day DMA | 530.94 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.66 | 585.99 | 578.26 |
| 12 day EMA | 565.79 | 562.84 | 555.82 |
| 20 day EMA | 554.07 | 551.13 | 545.83 |
| 35 day EMA | 539.01 | 536.48 | 532.65 |
| 50 day EMA | 527.13 | 524.89 | 521.77 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.75 | 576.37 | 563 |
| 12 day SMA | 556 | 553.08 | 548.15 |
| 20 day SMA | 550.07 | 548.04 | 545.19 |
| 35 day SMA | 531.7 | 528.65 | 525.1 |
| 50 day SMA | 526.26 | 523.68 | 520.94 |
| 100 day SMA | 516.65 | 515.97 | 515.01 |
| 150 day SMA | 530.94 | 531.02 | 530.97 |
| 200 day SMA | 551.44 | 551.67 | 551.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.