Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 485.9 and 513.65
| Daily Target 1 | 464.18 |
| Daily Target 2 | 479.87 |
| Daily Target 3 | 491.93333333333 |
| Daily Target 4 | 507.62 |
| Daily Target 5 | 519.68 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 495.55 (0.75%) | 491.00 | 476.25 - 504.00 | 0.992 times | Wed 25 March 2026 | 491.85 (4.67%) | 474.40 | 468.15 - 509.15 | 1.1512 times | Tue 24 March 2026 | 469.90 (2.35%) | 457.00 | 456.90 - 476.50 | 0.6061 times | Mon 23 March 2026 | 459.10 (-3.4%) | 475.25 | 452.70 - 475.25 | 0.48 times | Fri 20 March 2026 | 475.25 (-0.35%) | 482.30 | 468.60 - 483.80 | 0.6465 times | Thu 19 March 2026 | 476.90 (0.51%) | 474.50 | 460.25 - 499.00 | 2.4238 times | Wed 18 March 2026 | 474.50 (2.06%) | 466.00 | 462.90 - 491.75 | 0.764 times | Tue 17 March 2026 | 464.90 (-1.96%) | 465.00 | 461.50 - 477.95 | 0.5167 times | Mon 16 March 2026 | 474.20 (0.02%) | 470.10 | 451.00 - 485.00 | 1.1729 times | Fri 13 March 2026 | 474.10 (-7.94%) | 518.95 | 470.05 - 522.10 | 1.2467 times | Thu 12 March 2026 | 515.00 (-3.06%) | 540.00 | 510.10 - 548.60 | 1.5743 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 474.13 and 530.58
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 462.45 |
| Weekly Target 3 | 485.8 |
| Weekly Target 4 | 518.9 |
| Weekly Target 5 | 542.25 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2317 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3963 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.5208 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.5385 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0248 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0315 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0269 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0679 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 0.109 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.0524 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.0458 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 467.83 and 709.73
| Monthly Target 1 | 297.32 |
| Monthly Target 2 | 396.43 |
| Monthly Target 3 | 539.21666666667 |
| Monthly Target 4 | 638.33 |
| Monthly Target 5 | 781.12 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 495.55 (11.28%) | 445.05 | 440.10 - 682.00 | 7.9969 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1248 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2611 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3235 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1811 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1101 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1226 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1632 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.3052 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.4114 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 0.5336 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 478.33 |
| 12 day DMA | 483.54 |
| 20 day DMA | 503.63 |
| 35 day DMA | 491.11 |
| 50 day DMA | 492.95 |
| 100 day DMA | 520.91 |
| 150 day DMA | 545.59 |
| 200 day DMA | 566.33 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.16 | 478.46 | 471.76 |
| 12 day EMA | 487.23 | 485.72 | 484.6 |
| 20 day EMA | 491.16 | 490.7 | 490.58 |
| 35 day EMA | 496.07 | 496.1 | 496.35 |
| 50 day EMA | 495.27 | 495.26 | 495.4 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.33 | 474.6 | 471.13 |
| 12 day SMA | 483.54 | 487.43 | 493.8 |
| 20 day SMA | 503.63 | 502.07 | 500.73 |
| 35 day SMA | 491.11 | 490.27 | 489.41 |
| 50 day SMA | 492.95 | 493.46 | 494.26 |
| 100 day SMA | 520.91 | 521.71 | 522.56 |
| 150 day SMA | 545.59 | 546.54 | 547.38 |
| 200 day SMA | 566.33 | 567.05 | 567.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.