JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1071.45 and 1117.15

Daily Target 11035.23
Daily Target 21061.97
Daily Target 31080.9333333333
Daily Target 41107.67
Daily Target 51126.63

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Wed 29 July 2026 1088.70 (3.25%) 1054.40 1054.20 - 1099.90 1.7113 times
Tue 28 July 2026 1054.40 (-1.06%) 1072.00 1051.50 - 1072.00 0.8353 times
Mon 27 July 2026 1065.70 (2.89%) 1055.00 1036.00 - 1068.20 2.2848 times
Fri 24 July 2026 1035.80 (-0.59%) 1032.00 1021.00 - 1042.70 0.3254 times
Thu 23 July 2026 1041.90 (-0.3%) 1042.00 1034.10 - 1056.30 0.9865 times
Wed 22 July 2026 1045.00 (0.03%) 1050.00 1038.30 - 1051.00 0.7351 times
Tue 21 July 2026 1044.70 (1.1%) 1035.00 1030.50 - 1050.50 0.5572 times
Mon 20 July 2026 1033.30 (0.81%) 1025.00 1020.00 - 1044.00 1.0581 times
Fri 17 July 2026 1025.00 (-0.29%) 1031.00 1018.40 - 1035.80 0.5488 times
Thu 16 July 2026 1028.00 (-1.36%) 1041.90 1023.00 - 1044.20 0.9575 times
Wed 15 July 2026 1042.20 (0.2%) 1045.70 1037.90 - 1050.50 1.5287 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1062.35 and 1126.25

Weekly Target 11010.97
Weekly Target 21049.83
Weekly Target 31074.8666666667
Weekly Target 41113.73
Weekly Target 51138.77

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Wed 29 July 2026 1088.70 (5.11%) 1055.00 1036.00 - 1099.90 0.9316 times
Fri 24 July 2026 1035.80 (1.05%) 1025.00 1020.00 - 1056.30 0.7062 times
Fri 17 July 2026 1025.00 (-2.5%) 1044.30 1010.10 - 1050.50 1.291 times
Fri 10 July 2026 1051.30 (-0.26%) 1053.90 1016.00 - 1063.60 0.6689 times
Fri 03 July 2026 1054.00 (-0.52%) 1059.60 1024.20 - 1081.30 1.2238 times
Thu 25 June 2026 1059.50 (-6.87%) 1146.50 1056.30 - 1150.00 1.5953 times
Fri 19 June 2026 1137.70 (-0.94%) 1156.60 1120.60 - 1168.40 1.3326 times
Fri 12 June 2026 1148.50 (-2.78%) 1165.00 1109.50 - 1181.90 0.6841 times
Fri 05 June 2026 1181.30 (-2.15%) 1219.00 1165.40 - 1222.90 0.5158 times
Fri 29 May 2026 1207.20 (-0.22%) 1224.40 1191.70 - 1254.90 1.0506 times
Fri 22 May 2026 1209.90 (-1.79%) 1229.20 1192.30 - 1246.30 0.7481 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1049.4 and 1139.2

Monthly Target 1976.43
Monthly Target 21032.57
Monthly Target 31066.2333333333
Monthly Target 41122.37
Monthly Target 51156.03

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Wed 29 July 2026 1088.70 (2.7%) 1045.50 1010.10 - 1099.90 0.9003 times
Tue 30 June 2026 1060.10 (-12.19%) 1219.00 1054.40 - 1222.90 0.9092 times
Fri 29 May 2026 1207.20 (-1.3%) 1245.00 1191.70 - 1284.40 0.8905 times
Thu 30 April 2026 1223.10 (9.88%) 1131.00 1093.80 - 1306.20 1.0739 times
Mon 30 March 2026 1113.10 (-10.54%) 1215.00 1101.60 - 1256.60 0.953 times
Fri 27 February 2026 1244.20 (9.91%) 1098.00 1082.70 - 1272.10 0.8131 times
Fri 30 January 2026 1132.00 (7.42%) 1053.80 997.10 - 1168.00 1.2643 times
Wed 31 December 2025 1053.80 (0.9%) 1053.50 977.10 - 1065.00 0.9888 times
Fri 28 November 2025 1044.40 (-2.1%) 1066.00 1002.10 - 1098.00 0.9414 times
Fri 31 October 2025 1066.80 (0.29%) 1063.80 986.20 - 1097.70 1.2656 times
Tue 30 September 2025 1063.75 (12.47%) 944.95 943.30 - 1069.70 0.9325 times

monthly chart JindalSteel

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 1057.3
12 day DMA 1045.4
20 day DMA 1041.91
35 day DMA 1073.31
50 day DMA 1113.52
100 day DMA 1159.61
150 day DMA 1141.49
200 day DMA 1115.71

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.871049.951047.73
12 day EMA1053.161046.71045.3
20 day EMA1058.181054.971055.03
35 day EMA1085.231085.031086.83
50 day EMA1118.031119.231121.87

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.31048.561046.62
12 day SMA1045.41040.411040.15
20 day SMA1041.911040.481041.17
35 day SMA1073.311075.241078.86
50 day SMA1113.521116.381120.35
100 day SMA1159.611161.341163.46
150 day SMA1141.491140.981140.84
200 day SMA1115.711115.651115.7

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 1094.30 1060.40 1060.40 to 1104.30 1.34 times
28 Tue 1060.40 1070.00 1057.60 to 1072.50 1.34 times
27 Mon 1069.60 1061.60 1045.20 to 1072.00 1.1 times
24 Fri 1041.00 1039.00 1024.30 to 1047.80 0.75 times
23 Thu 1047.30 1050.80 1039.10 to 1059.70 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 1100.90 1071.70 1071.70 to 1110.00 1.08 times
28 Tue 1065.90 1073.00 1064.90 to 1074.70 1.06 times
27 Mon 1076.00 1062.00 1060.00 to 1078.70 0.96 times
24 Fri 1044.70 1045.10 1032.50 to 1050.00 0.95 times
23 Thu 1053.60 1055.20 1047.10 to 1061.90 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 1106.00 1112.90 1103.80 to 1116.90 1 times

Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry

JindalSteel JINDALSTEL Option strike: 1240.00

Date CE PE PCR
29 Wed July 2026 1.70138.00 0.17
28 Tue July 2026 0.15175.00 4

JindalSteel JINDALSTEL Option strike: 1200.00

Date CE PE PCR
29 Wed July 2026 3.75108.80 0.34
28 Tue July 2026 1.35137.00 1.8
27 Mon July 2026 2.20128.95 2.64
24 Fri July 2026 3.50158.00 0.2

JindalSteel JINDALSTEL Option strike: 1180.00

Date CE PE PCR
29 Wed July 2026 5.50113.45 0.01
28 Tue July 2026 1.85113.45 0.18

JindalSteel JINDALSTEL Option strike: 1160.00

Date CE PE PCR
29 Wed July 2026 8.2572.95 0.74
28 Tue July 2026 2.7599.00 12.47
27 Mon July 2026 4.0592.25 36.6

JindalSteel JINDALSTEL Option strike: 1140.00

Date CE PE PCR
29 Wed July 2026 12.5557.30 0.11
28 Tue July 2026 4.5082.50 0.09
27 Mon July 2026 7.0579.50 0.06

JindalSteel JINDALSTEL Option strike: 1120.00

Date CE PE PCR
29 Wed July 2026 18.4543.65 0.14
28 Tue July 2026 7.1564.55 0.21
27 Mon July 2026 11.0063.00 0.34

JindalSteel JINDALSTEL Option strike: 1100.00

Date CE PE PCR
29 Wed July 2026 26.6031.85 0.79
28 Tue July 2026 12.0550.00 0.76
27 Mon July 2026 16.9545.75 0.79
24 Fri July 2026 16.0075.30 0.26
23 Thu July 2026 18.6073.00 0.08

JindalSteel JINDALSTEL Option strike: 1080.00

Date CE PE PCR
29 Wed July 2026 37.0022.45 0.97
28 Tue July 2026 18.7037.45 0.67
27 Mon July 2026 25.0534.10 0.53
24 Fri July 2026 22.1559.10 0.21
23 Thu July 2026 24.4558.95 0.44

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
29 Wed July 2026 49.8515.55 1.1
28 Tue July 2026 27.8526.15 0.97
27 Mon July 2026 34.8024.05 1.11
24 Fri July 2026 29.7048.00 0.44
23 Thu July 2026 32.2044.70 0.59

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
29 Wed July 2026 64.6510.20 2.15
28 Tue July 2026 39.3017.70 1.51
27 Mon July 2026 46.8016.25 1.77
24 Fri July 2026 37.3535.95 0.95
23 Thu July 2026 41.0034.00 0.3

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
29 Wed July 2026 51.406.85 10.95
28 Tue July 2026 51.4011.55 10.3
27 Mon July 2026 60.2010.65 14.08
24 Fri July 2026 49.0026.90 2.08
23 Thu July 2026 56.0030.50 0.44

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
29 Wed July 2026 99.504.65 4.05
28 Tue July 2026 68.507.85 3.76
27 Mon July 2026 78.007.45 6.62
24 Fri July 2026 61.5019.05 3.13
23 Thu July 2026 62.5018.65 2.65

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
29 Wed July 2026 116.953.05 0.66

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
29 Wed July 2026 199.251.05 27.67
28 Tue July 2026 157.001.90 16.75
27 Mon July 2026 157.001.70 15.25
Back to top | Use Dark Theme