Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1096.55 and 1123.45
| Daily Target 1 | 1091.03 |
| Daily Target 2 | 1102.07 |
| Daily Target 3 | 1117.9333333333 |
| Daily Target 4 | 1128.97 |
| Daily Target 5 | 1144.83 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1113.10 (-1.62%) | 1117.00 | 1106.90 - 1133.80 | 1.2648 times | Fri 27 March 2026 | 1131.40 (-1.01%) | 1135.90 | 1122.40 - 1154.70 | 1.346 times | Wed 25 March 2026 | 1143.00 (2%) | 1132.20 | 1130.50 - 1154.00 | 0.9003 times | Tue 24 March 2026 | 1120.60 (1.3%) | 1129.40 | 1111.00 - 1138.50 | 0.8941 times | Mon 23 March 2026 | 1106.20 (-6.77%) | 1162.00 | 1101.60 - 1169.80 | 1.3754 times | Fri 20 March 2026 | 1186.50 (4.25%) | 1144.10 | 1144.10 - 1196.00 | 1.4623 times | Thu 19 March 2026 | 1138.10 (-3.49%) | 1161.20 | 1130.70 - 1162.70 | 0.3968 times | Wed 18 March 2026 | 1179.20 (1.89%) | 1157.30 | 1140.20 - 1184.40 | 0.7416 times | Tue 17 March 2026 | 1157.30 (2.14%) | 1135.90 | 1128.00 - 1160.70 | 0.5918 times | Mon 16 March 2026 | 1133.00 (-0.9%) | 1137.00 | 1124.20 - 1156.20 | 1.0268 times | Fri 13 March 2026 | 1143.30 (-6.67%) | 1216.30 | 1136.10 - 1222.40 | 1.3653 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1096.55 and 1123.45
| Weekly Target 1 | 1091.03 |
| Weekly Target 2 | 1102.07 |
| Weekly Target 3 | 1117.9333333333 |
| Weekly Target 4 | 1128.97 |
| Weekly Target 5 | 1144.83 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1113.10 (-1.62%) | 1117.00 | 1106.90 - 1133.80 | 0.2704 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9655 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.9021 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.2928 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.9493 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.8473 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.8505 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6717 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.3677 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.8827 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.4662 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1029.85 and 1184.85
| Monthly Target 1 | 1002.1 |
| Monthly Target 2 | 1057.6 |
| Monthly Target 3 | 1157.1 |
| Monthly Target 4 | 1212.6 |
| Monthly Target 5 | 1312.1 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.8932 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.7621 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.1849 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9267 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8823 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1861 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.874 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1709 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0718 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0481 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4563 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1122.86 |
| 12 day DMA | 1148.06 |
| 20 day DMA | 1165.49 |
| 35 day DMA | 1186 |
| 50 day DMA | 1160.86 |
| 100 day DMA | 1098.66 |
| 150 day DMA | 1075.41 |
| 200 day DMA | 1045.81 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.03 | 1136.99 | 1139.78 |
| 12 day EMA | 1145.45 | 1151.33 | 1154.95 |
| 20 day EMA | 1155.93 | 1160.44 | 1163.5 |
| 35 day EMA | 1150.6 | 1152.81 | 1154.07 |
| 50 day EMA | 1145.57 | 1146.89 | 1147.52 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.86 | 1137.54 | 1138.88 |
| 12 day SMA | 1148.06 | 1154.22 | 1158.87 |
| 20 day SMA | 1165.49 | 1172.89 | 1179.64 |
| 35 day SMA | 1186 | 1187.86 | 1188.88 |
| 50 day SMA | 1160.86 | 1159.42 | 1157 |
| 100 day SMA | 1098.66 | 1098.29 | 1097.65 |
| 150 day SMA | 1075.41 | 1074.76 | 1073.92 |
| 200 day SMA | 1045.81 | 1045.11 | 1044.33 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1115.00 | 1127.10 | 1110.50 to 1138.20 | 1.59 times |
| 27 Fri | 1137.50 | 1163.40 | 1128.80 to 1163.40 | 1.57 times |
| 25 Wed | 1150.20 | 1155.00 | 1138.40 to 1162.00 | 1.15 times |
| 24 Tue | 1128.90 | 1141.30 | 1117.50 to 1143.00 | 0.58 times |
| 23 Mon | 1113.40 | 1167.30 | 1109.60 to 1179.70 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1121.30 | 1128.40 | 1117.70 to 1145.00 | 1.23 times |
| 27 Fri | 1145.40 | 1140.60 | 1140.60 to 1163.00 | 1.17 times |
| 25 Wed | 1156.00 | 1151.40 | 1150.60 to 1164.80 | 1.11 times |
| 24 Tue | 1134.30 | 1147.40 | 1124.50 to 1148.00 | 0.81 times |
| 23 Mon | 1122.20 | 1182.10 | 1117.50 to 1182.10 | 0.69 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.40 | 243.45 | 0.35 |
| 27 Fri March 2026 | 1.35 | 243.45 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.00 | 183.00 | 0.15 |
| 27 Fri March 2026 | 5.25 | 165.00 | 0.08 |
| 25 Wed March 2026 | 6.70 | 160.00 | 0.06 |
| 24 Tue March 2026 | 6.90 | 161.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.65 | 132.00 | 0.25 |
| 27 Fri March 2026 | 13.00 | 132.00 | 1 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.05 | 132.60 | 0.29 |
| 27 Fri March 2026 | 8.10 | 132.60 | 0.5 |
| 25 Wed March 2026 | 6.00 | 132.60 | 1 |
| 24 Tue March 2026 | 6.00 | 132.60 | 1 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.65 | 116.00 | 3.09 |
| 27 Fri March 2026 | 10.00 | 116.00 | 3.23 |
| 25 Wed March 2026 | 10.90 | 118.95 | 2.77 |
| 24 Tue March 2026 | 10.75 | 99.55 | 3.89 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.80 | 124.10 | 0.03 |
| 27 Fri March 2026 | 10.75 | 124.10 | 0.04 |
| 25 Wed March 2026 | 12.85 | 124.10 | 0.05 |
| 24 Tue March 2026 | 11.40 | 124.10 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.80 | 115.00 | 0.08 |
| 27 Fri March 2026 | 12.80 | 115.00 | 0.08 |
| 25 Wed March 2026 | 19.25 | 115.00 | 0.08 |
| 24 Tue March 2026 | 34.50 | 115.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.60 | 92.50 | 0.29 |
| 27 Fri March 2026 | 22.00 | 92.50 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.10 | 79.50 | 1.33 |
| 27 Fri March 2026 | 19.00 | 79.50 | 1.43 |
| 25 Wed March 2026 | 30.00 | 78.00 | 7.5 |
| 24 Tue March 2026 | 30.00 | 95.00 | 7 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.95 | 98.90 | 1.15 |
| 27 Fri March 2026 | 21.95 | 83.05 | 0.97 |
| 25 Wed March 2026 | 26.00 | 76.95 | 0.58 |
| 24 Tue March 2026 | 21.55 | 89.40 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.55 | 85.10 | 0.8 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.40 | 78.30 | 0.21 |
| 27 Fri March 2026 | 28.70 | 70.25 | 0.31 |
| 25 Wed March 2026 | 33.00 | 60.00 | 0.04 |
| 24 Tue March 2026 | 31.00 | 84.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.75 | 70.15 | 1.29 |
| 27 Fri March 2026 | 37.15 | 57.70 | 1.67 |
| 25 Wed March 2026 | 41.35 | 54.80 | 2.15 |
| 24 Tue March 2026 | 35.25 | 71.35 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.05 | 61.15 | 0.55 |
| 27 Fri March 2026 | 41.95 | 52.95 | 0.85 |
| 25 Wed March 2026 | 47.15 | 46.65 | 0.93 |
| 24 Tue March 2026 | 39.35 | 59.85 | 1.54 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 34.30 | 58.15 | 2.37 |
| 27 Fri March 2026 | 46.80 | 48.35 | 2.76 |
| 25 Wed March 2026 | 53.35 | 40.90 | 5.2 |
| 24 Tue March 2026 | 49.80 | 54.65 | 2.78 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.05 | 50.55 | 0.4 |
| 27 Fri March 2026 | 52.35 | 43.80 | 0.24 |
| 25 Wed March 2026 | 60.25 | 41.25 | 0.13 |
| 24 Tue March 2026 | 57.00 | 57.00 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.85 | 46.60 | 3.23 |
| 27 Fri March 2026 | 60.80 | 39.95 | 3.83 |
| 25 Wed March 2026 | 60.80 | 36.50 | 3.62 |
| 24 Tue March 2026 | 55.75 | 44.50 | 3.75 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 54.20 | 38.65 | 7.33 |
| 27 Fri March 2026 | 70.70 | 32.20 | 21.71 |
| 25 Wed March 2026 | 75.85 | 26.45 | 28.3 |
| 24 Tue March 2026 | 70.00 | 35.85 | 90 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 67.00 | 30.75 | 7 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 200.00 | 4.80 | 7 |
| 27 Fri March 2026 | 200.00 | 6.50 | 2 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 194.00 | 5.90 | 3.89 |
| 27 Fri March 2026 | 215.00 | 4.85 | 2.8 |
| 25 Wed March 2026 | 214.00 | 5.75 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.