Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1089.25 and 1153.25
| Daily Target 1 | 1036.17 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1100.1666666667 |
| Daily Target 4 | 1142.33 |
| Daily Target 5 | 1164.17 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1120.50 (-1.45%) | 1111.00 | 1058.00 - 1122.00 | 0.8158 times | Thu 10 September 2026 | 1137.00 (-0.83%) | 1149.70 | 1131.00 - 1151.70 | 0.8223 times | Wed 09 September 2026 | 1146.50 (0.9%) | 1139.60 | 1130.60 - 1158.00 | 0.8764 times | Tue 08 September 2026 | 1136.30 (-1.01%) | 1147.90 | 1135.00 - 1151.00 | 0.6585 times | Mon 07 September 2026 | 1147.90 (-1.47%) | 1164.50 | 1130.00 - 1168.00 | 1.1168 times | Fri 04 September 2026 | 1165.00 (1.75%) | 1147.00 | 1138.70 - 1170.90 | 1.3249 times | Thu 03 September 2026 | 1145.00 (-1.24%) | 1165.00 | 1134.70 - 1169.00 | 1.4098 times | Wed 02 September 2026 | 1159.40 (-0.05%) | 1149.00 | 1141.00 - 1165.30 | 1.0478 times | Tue 01 September 2026 | 1160.00 (-2.76%) | 1175.70 | 1147.00 - 1175.70 | 0.7679 times | Mon 31 August 2026 | 1192.90 (1.16%) | 1174.10 | 1150.90 - 1192.90 | 1.1598 times | Fri 28 August 2026 | 1179.20 (0.79%) | 1172.70 | 1170.00 - 1191.90 | 0.9679 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1034.25 and 1144.25
| Weekly Target 1 | 1005.5 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1115.5 |
| Weekly Target 4 | 1173 |
| Weekly Target 5 | 1225.5 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6264 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8337 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0099 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.9399 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6245 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.0236 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.5104 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.909 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.6617 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.861 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.5751 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1030.4 and 1148.1
| Monthly Target 1 | 1000.37 |
| Monthly Target 2 | 1060.43 |
| Monthly Target 3 | 1118.0666666667 |
| Monthly Target 4 | 1178.13 |
| Monthly Target 5 | 1235.77 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1120.50 (-6.07%) | 1175.70 | 1058.00 - 1175.70 | 0.2348 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6852 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0991 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0527 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.031 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2434 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1035 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9415 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4638 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1448 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.09 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1137.64 |
| 12 day DMA | 1154.98 |
| 20 day DMA | 1145.88 |
| 35 day DMA | 1125.49 |
| 50 day DMA | 1098.98 |
| 100 day DMA | 1144 |
| 150 day DMA | 1158.93 |
| 200 day DMA | 1129.11 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.71 | 1144.81 | 1148.72 |
| 12 day EMA | 1143.5 | 1147.68 | 1149.62 |
| 20 day EMA | 1138.98 | 1140.92 | 1141.33 |
| 35 day EMA | 1121.15 | 1121.19 | 1120.26 |
| 50 day EMA | 1098.89 | 1098.01 | 1096.42 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.64 | 1146.54 | 1148.14 |
| 12 day SMA | 1154.98 | 1159.55 | 1160.98 |
| 20 day SMA | 1145.88 | 1144.43 | 1142.57 |
| 35 day SMA | 1125.49 | 1123.07 | 1120.36 |
| 50 day SMA | 1098.98 | 1097.45 | 1095.28 |
| 100 day SMA | 1144 | 1145.67 | 1147 |
| 150 day SMA | 1158.93 | 1158.96 | 1158.73 |
| 200 day SMA | 1129.11 | 1128.86 | 1128.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1119.90 | 1111.50 | 1091.20 to 1124.70 | 0.93 times |
| 10 Thu | 1138.00 | 1154.50 | 1136.00 to 1154.50 | 0.99 times |
| 08 Tue | 1142.80 | 1155.50 | 1140.20 to 1157.00 | 1.04 times |
| 07 Mon | 1148.60 | 1174.00 | 1136.50 to 1174.00 | 1.03 times |
| 04 Fri | 1168.90 | 1155.00 | 1145.00 to 1177.80 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1126.50 | 1106.60 | 1102.20 to 1130.60 | 1.88 times |
| 10 Thu | 1144.60 | 1153.00 | 1140.70 to 1153.00 | 1.07 times |
| 08 Tue | 1149.50 | 1159.40 | 1147.40 to 1161.80 | 0.7 times |
| 07 Mon | 1152.70 | 1170.00 | 1142.00 to 1170.00 | 0.7 times |
| 04 Fri | 1174.50 | 1162.10 | 1151.50 to 1181.70 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1133.80 | 1135.00 | 1118.00 to 1135.00 | 1.45 times |
| 10 Thu | 1165.00 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 08 Tue | 1157.00 | 1157.00 | 1157.00 to 1157.00 | 0.9 times |
| 07 Mon | 1167.50 | 1166.40 | 1166.40 to 1167.50 | 0.84 times |
| 04 Fri | 1167.50 | 1162.00 | 1162.00 to 1167.50 | 0.72 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 124.95 | 0.02 |
| 10 Thu September 2026 | 0.85 | 124.95 | 0.01 |
| 08 Tue September 2026 | 1.05 | 124.95 | 0.01 |
| 07 Mon September 2026 | 0.95 | 124.95 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 146.65 | 0.04 |
| 10 Thu September 2026 | 1.05 | 146.65 | 0.01 |
| 08 Tue September 2026 | 1.20 | 146.65 | 0.01 |
| 07 Mon September 2026 | 1.20 | 105.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 160.00 | 0.1 |
| 10 Thu September 2026 | 1.70 | 130.55 | 0.08 |
| 08 Tue September 2026 | 1.45 | 95.05 | 0.08 |
| 07 Mon September 2026 | 1.55 | 95.05 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 118.35 | 0.03 |
| 10 Thu September 2026 | 1.50 | 118.35 | 0.02 |
| 08 Tue September 2026 | 2.05 | 118.35 | 0.02 |
| 07 Mon September 2026 | 2.25 | 118.35 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 103.45 | 0.08 |
| 10 Thu September 2026 | 2.10 | 103.45 | 0.03 |
| 08 Tue September 2026 | 2.85 | 103.45 | 0.03 |
| 07 Mon September 2026 | 3.30 | 103.45 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 66.90 | 0.07 |
| 10 Thu September 2026 | 3.45 | 66.90 | 0.08 |
| 08 Tue September 2026 | 4.65 | 66.90 | 0.08 |
| 07 Mon September 2026 | 5.20 | 66.90 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 82.80 | 0.45 |
| 10 Thu September 2026 | 5.45 | 67.80 | 0.44 |
| 08 Tue September 2026 | 7.25 | 64.55 | 0.47 |
| 07 Mon September 2026 | 8.30 | 60.60 | 0.48 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.30 | 65.00 | 0.32 |
| 10 Thu September 2026 | 9.10 | 50.50 | 0.31 |
| 08 Tue September 2026 | 11.55 | 48.50 | 0.31 |
| 07 Mon September 2026 | 13.15 | 44.85 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.85 | 48.60 | 0.51 |
| 10 Thu September 2026 | 14.45 | 36.10 | 0.6 |
| 08 Tue September 2026 | 18.05 | 34.15 | 0.62 |
| 07 Mon September 2026 | 20.35 | 31.95 | 0.66 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.75 | 34.50 | 2.51 |
| 10 Thu September 2026 | 22.65 | 24.30 | 2.19 |
| 08 Tue September 2026 | 26.70 | 23.15 | 2.44 |
| 07 Mon September 2026 | 29.65 | 21.35 | 3.03 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.70 | 23.40 | 0.86 |
| 10 Thu September 2026 | 33.60 | 16.20 | 5.75 |
| 08 Tue September 2026 | 38.15 | 14.75 | 5.85 |
| 07 Mon September 2026 | 42.60 | 14.10 | 5.94 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.70 | 15.35 | 4.86 |
| 10 Thu September 2026 | 47.25 | 9.80 | 7.62 |
| 08 Tue September 2026 | 52.90 | 9.20 | 7.56 |
| 07 Mon September 2026 | 57.30 | 8.95 | 7.63 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.00 | 9.65 | 64.94 |
| 10 Thu September 2026 | 69.30 | 6.15 | 214.6 |
| 08 Tue September 2026 | 69.30 | 5.80 | 215 |
| 07 Mon September 2026 | 69.30 | 5.70 | 215.4 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 99.30 | 5.85 | 45 |
| 10 Thu September 2026 | 99.30 | 3.75 | 48.67 |
| 08 Tue September 2026 | 99.30 | 3.70 | 48 |
| 07 Mon September 2026 | 99.30 | 3.45 | 40.67 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.20 | 3.75 | 14.22 |
| 10 Thu September 2026 | 143.20 | 2.15 | 16 |
| 08 Tue September 2026 | 143.20 | 2.10 | 17.11 |
| 07 Mon September 2026 | 143.20 | 2.35 | 17.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 149.75 | 1.80 | 17.33 |
| 10 Thu September 2026 | 149.75 | 0.95 | 15.83 |
| 08 Tue September 2026 | 149.75 | 1.00 | 11.67 |
| 07 Mon September 2026 | 149.75 | 0.95 | 12 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 178.00 | 1.10 | 8.33 |
| 10 Thu September 2026 | 178.00 | 0.75 | 10 |
| 08 Tue September 2026 | 178.00 | 0.75 | 10 |
| 07 Mon September 2026 | 178.00 | 0.75 | 10 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.