Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 303.03 and 313.98
| Daily Target 1 | 300.05 |
| Daily Target 2 | 306 |
| Daily Target 3 | 311 |
| Daily Target 4 | 316.95 |
| Daily Target 5 | 321.95 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.95 (-1.75%) | 316.00 | 305.05 - 316.00 | 0.8155 times | Thu 10 September 2026 | 317.50 (1.86%) | 314.00 | 308.60 - 320.00 | 1.4647 times | Wed 09 September 2026 | 311.70 (1.33%) | 306.70 | 305.20 - 315.30 | 0.866 times | Tue 08 September 2026 | 307.60 (-0.63%) | 309.55 | 297.35 - 310.95 | 0.9266 times | Mon 07 September 2026 | 309.55 (1.39%) | 311.00 | 305.55 - 312.60 | 0.9613 times | Fri 04 September 2026 | 305.30 (-1.79%) | 312.00 | 304.30 - 312.00 | 0.3777 times | Thu 03 September 2026 | 310.85 (0.55%) | 314.50 | 306.90 - 315.30 | 0.8641 times | Wed 02 September 2026 | 309.15 (-0.19%) | 309.75 | 304.20 - 313.35 | 0.9058 times | Tue 01 September 2026 | 309.75 (0.03%) | 310.00 | 306.40 - 319.50 | 1.7873 times | Mon 31 August 2026 | 309.65 (0.34%) | 311.00 | 301.25 - 314.80 | 1.0309 times | Fri 28 August 2026 | 308.60 (-0.53%) | 310.25 | 305.05 - 311.20 | 0.5019 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 304.65 and 327.3
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 309.76666666667 |
| Weekly Target 4 | 322.18 |
| Weekly Target 5 | 332.42 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 0.9916 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 0.9781 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.1229 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.6791 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.4849 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6105 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3254 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.5443 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.4072 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.8561 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.5603 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 304.65 and 327.3
| Monthly Target 1 | 287.12 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 309.76666666667 |
| Monthly Target 4 | 322.18 |
| Monthly Target 5 | 332.42 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.95 (0.74%) | 310.00 | 297.35 - 320.00 | 0.2207 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6373 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4294 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5606 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4275 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8678 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9629 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6449 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9598 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2891 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4003 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 311.66 |
| 12 day DMA | 310.15 |
| 20 day DMA | 298.12 |
| 35 day DMA | 283.4 |
| 50 day DMA | 277.59 |
| 100 day DMA | 259.52 |
| 150 day DMA | 236.64 |
| 200 day DMA | 219.38 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.92 | 311.91 | 309.11 |
| 12 day EMA | 306.72 | 305.77 | 303.64 |
| 20 day EMA | 299.82 | 298.54 | 296.55 |
| 35 day EMA | 290.1 | 288.81 | 287.12 |
| 50 day EMA | 279.65 | 278.33 | 276.73 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.66 | 310.33 | 309 |
| 12 day SMA | 310.15 | 309.36 | 306.38 |
| 20 day SMA | 298.12 | 295.88 | 293.23 |
| 35 day SMA | 283.4 | 281.78 | 280.16 |
| 50 day SMA | 277.59 | 276.61 | 275.46 |
| 100 day SMA | 259.52 | 258.8 | 257.99 |
| 150 day SMA | 236.64 | 235.74 | 234.77 |
| 200 day SMA | 219.38 | 218.66 | 217.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.