Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 181.76 and 196.8
| Daily Target 1 | 171.27 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 186.31333333333 |
| Daily Target 4 | 192.24 |
| Daily Target 5 | 201.35 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.12 (-1.55%) | 183.00 | 180.39 - 195.43 | 0.8901 times | Fri 27 March 2026 | 186.01 (-1.34%) | 187.21 | 183.16 - 189.78 | 0.5225 times | Wed 25 March 2026 | 188.54 (3.61%) | 182.81 | 182.71 - 190.00 | 0.393 times | Tue 24 March 2026 | 181.97 (1.6%) | 184.46 | 178.37 - 186.15 | 0.5251 times | Mon 23 March 2026 | 179.11 (-7.74%) | 192.01 | 177.72 - 192.01 | 0.7061 times | Fri 20 March 2026 | 194.13 (2.52%) | 191.20 | 190.50 - 197.87 | 0.5965 times | Thu 19 March 2026 | 189.35 (-4.39%) | 191.85 | 188.20 - 197.64 | 0.4374 times | Wed 18 March 2026 | 198.05 (-1.05%) | 200.16 | 196.25 - 200.80 | 0.5471 times | Tue 17 March 2026 | 200.16 (1.77%) | 199.40 | 196.01 - 202.53 | 0.953 times | Mon 16 March 2026 | 196.67 (2.79%) | 190.88 | 187.00 - 203.79 | 4.4292 times | Fri 13 March 2026 | 191.33 (-3.76%) | 196.00 | 189.00 - 196.85 | 2.3045 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 181.76 and 196.8
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 177.2 |
| Weekly Target 3 | 186.31333333333 |
| Weekly Target 4 | 192.24 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.12 (-1.55%) | 183.00 | 180.39 - 195.43 | 0.1446 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3488 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.1313 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 6.0718 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.211 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6652 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2483 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.382 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4257 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.3714 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.1405 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 171.09 and 223.03
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 157.79 |
| Monthly Target 3 | 184.39333333333 |
| Monthly Target 4 | 209.73 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9064 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6326 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9033 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2836 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3927 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5963 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5035 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2578 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.2858 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.2379 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.4478 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 183.75 |
| 12 day DMA | 190.6 |
| 20 day DMA | 184.11 |
| 35 day DMA | 185.26 |
| 50 day DMA | 183.73 |
| 100 day DMA | 174.52 |
| 150 day DMA | 183.02 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.55 | 186.77 | 187.15 |
| 12 day EMA | 186.48 | 187.09 | 187.29 |
| 20 day EMA | 185.77 | 186.05 | 186.05 |
| 35 day EMA | 183.86 | 183.9 | 183.78 |
| 50 day EMA | 181.95 | 181.9 | 181.73 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.75 | 185.95 | 186.62 |
| 12 day SMA | 190.6 | 191.85 | 190.17 |
| 20 day SMA | 184.11 | 184.35 | 184.46 |
| 35 day SMA | 185.26 | 185.31 | 185.37 |
| 50 day SMA | 183.73 | 183.27 | 182.78 |
| 100 day SMA | 174.52 | 174.43 | 174.32 |
| 150 day SMA | 183.02 | 183.17 | 183.31 |
| 200 day SMA | 193.42 | 193.74 | 193.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.