Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 628.05 and 639.95
| Daily Target 1 | 625.08 |
| Daily Target 2 | 631.02 |
| Daily Target 3 | 636.98333333333 |
| Daily Target 4 | 642.92 |
| Daily Target 5 | 648.88 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 636.95 (1.09%) | 642.00 | 631.05 - 642.95 | 0.3524 times | Tue 28 July 2026 | 630.10 (-0.83%) | 639.15 | 625.10 - 645.50 | 1.0129 times | Mon 27 July 2026 | 635.40 (-0.31%) | 637.60 | 633.30 - 646.95 | 0.5837 times | Fri 24 July 2026 | 637.35 (-0.09%) | 638.00 | 627.55 - 642.05 | 0.4882 times | Thu 23 July 2026 | 637.90 (-1.51%) | 652.00 | 632.20 - 657.60 | 0.7759 times | Wed 22 July 2026 | 647.65 (-3.31%) | 679.95 | 638.80 - 679.95 | 1.5669 times | Tue 21 July 2026 | 669.85 (0.54%) | 673.00 | 663.85 - 682.00 | 1.3819 times | Mon 20 July 2026 | 666.25 (1.09%) | 665.05 | 660.60 - 675.95 | 1.1773 times | Fri 17 July 2026 | 659.05 (-3.27%) | 678.00 | 654.25 - 680.45 | 1.0443 times | Thu 16 July 2026 | 681.35 (0.85%) | 677.45 | 672.55 - 693.40 | 1.6165 times | Wed 15 July 2026 | 675.60 (0.48%) | 677.60 | 667.20 - 687.00 | 0.8891 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 620.1 and 641.95
| Weekly Target 1 | 614.48 |
| Weekly Target 2 | 625.72 |
| Weekly Target 3 | 636.33333333333 |
| Weekly Target 4 | 647.57 |
| Weekly Target 5 | 658.18 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 636.95 (-0.06%) | 637.60 | 625.10 - 646.95 | 0.1497 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.414 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 0.9277 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.0233 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.0384 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2921 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3216 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.561 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7634 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5089 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3784 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 621.48 and 763.03
| Monthly Target 1 | 521.95 |
| Monthly Target 2 | 579.45 |
| Monthly Target 3 | 663.5 |
| Monthly Target 4 | 721 |
| Monthly Target 5 | 805.05 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 636.95 (2.43%) | 606.00 | 606.00 - 747.55 | 0.1267 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.252 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.101 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3898 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.1776 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.685 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.3749 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1798 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1076 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6056 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1417 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 635.54 |
| 12 day DMA | 654.15 |
| 20 day DMA | 653.12 |
| 35 day DMA | 666.01 |
| 50 day DMA | 670.04 |
| 100 day DMA | 723.56 |
| 150 day DMA | 633.18 |
| 200 day DMA | 610.33 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.65 | 639.5 | 644.2 |
| 12 day EMA | 647.99 | 650 | 653.62 |
| 20 day EMA | 653.84 | 655.62 | 658.3 |
| 35 day EMA | 662.67 | 664.18 | 666.19 |
| 50 day EMA | 669.45 | 670.78 | 672.44 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.54 | 637.68 | 645.63 |
| 12 day SMA | 654.15 | 658.38 | 665.73 |
| 20 day SMA | 653.12 | 652.37 | 652.77 |
| 35 day SMA | 666.01 | 666.04 | 666.64 |
| 50 day SMA | 670.04 | 671.29 | 672.66 |
| 100 day SMA | 723.56 | 723.15 | 723.23 |
| 150 day SMA | 633.18 | 632.2 | 631.3 |
| 200 day SMA | 610.33 | 609.99 | 609.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.