Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 670.65 and 694.4
| Daily Target 1 | 654.6 |
| Daily Target 2 | 662.95 |
| Daily Target 3 | 678.35 |
| Daily Target 4 | 686.7 |
| Daily Target 5 | 702.1 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (-0.89%) | 670.00 | 670.00 - 693.75 | 0.2803 times | Thu 10 September 2026 | 677.30 (0.24%) | 675.70 | 675.05 - 689.75 | 0.1934 times | Wed 09 September 2026 | 675.70 (-1.18%) | 677.00 | 670.10 - 699.00 | 0.2809 times | Tue 08 September 2026 | 683.80 (-2.19%) | 706.00 | 680.00 - 706.00 | 0.3123 times | Mon 07 September 2026 | 699.10 (3.98%) | 672.35 | 672.35 - 719.50 | 1.0904 times | Fri 04 September 2026 | 672.35 (-1.66%) | 677.50 | 670.00 - 687.95 | 0.3371 times | Thu 03 September 2026 | 683.70 (-0.37%) | 680.20 | 674.05 - 691.40 | 0.421 times | Wed 02 September 2026 | 686.25 (-1.18%) | 714.95 | 671.00 - 714.95 | 2.7929 times | Tue 01 September 2026 | 694.45 (9.99%) | 631.35 | 620.10 - 694.45 | 4.0406 times | Mon 31 August 2026 | 631.35 (-0.71%) | 642.85 | 629.00 - 645.45 | 0.2509 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.55 | 632.85 - 642.00 | 0.1512 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 645.9 and 695.4
| Weekly Target 1 | 637.43 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 686.93333333333 |
| Weekly Target 4 | 703.87 |
| Weekly Target 5 | 736.43 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.5791 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 2.105 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.2893 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.8623 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 2.1571 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.5809 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2864 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.5496 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 1.2316 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.3586 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.3787 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 645.7 and 745.1
| Monthly Target 1 | 570.9 |
| Monthly Target 2 | 621.1 |
| Monthly Target 3 | 670.3 |
| Monthly Target 4 | 720.5 |
| Monthly Target 5 | 769.7 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 671.30 (6.33%) | 631.35 | 620.10 - 719.50 | 0.0927 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1401 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1524 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.297 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.119 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4593 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7441 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1636 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.62 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2119 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1267 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 681.44 |
| 12 day DMA | 670.73 |
| 20 day DMA | 659.94 |
| 35 day DMA | 648.73 |
| 50 day DMA | 652.71 |
| 100 day DMA | 671.14 |
| 150 day DMA | 678.13 |
| 200 day DMA | 624.65 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.44 | 679.01 | 679.87 |
| 12 day EMA | 671.1 | 671.06 | 669.92 |
| 20 day EMA | 664.38 | 663.65 | 662.21 |
| 35 day EMA | 658.49 | 657.74 | 656.59 |
| 50 day EMA | 653.34 | 652.61 | 651.6 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.44 | 681.65 | 682.93 |
| 12 day SMA | 670.73 | 668.23 | 665.68 |
| 20 day SMA | 659.94 | 658.19 | 656.9 |
| 35 day SMA | 648.73 | 647.76 | 646.64 |
| 50 day SMA | 652.71 | 651.64 | 650.34 |
| 100 day SMA | 671.14 | 671.58 | 671.91 |
| 150 day SMA | 678.13 | 676.26 | 674.36 |
| 200 day SMA | 624.65 | 623.99 | 623.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.