Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 796.2 and 825.7
| Daily Target 1 | 771.62 |
| Daily Target 2 | 791.28 |
| Daily Target 3 | 801.11666666667 |
| Daily Target 4 | 820.78 |
| Daily Target 5 | 830.62 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 810.95 (5%) | 808.00 | 781.45 - 810.95 | 0.2746 times | Thu 02 April 2026 | 772.35 (5%) | 755.00 | 730.55 - 772.35 | 0.5948 times | Wed 01 April 2026 | 735.60 (-0.71%) | 743.75 | 703.85 - 777.85 | 2.0536 times | Mon 30 March 2026 | 740.85 (-4.99%) | 740.85 | 740.85 - 740.85 | 0.0149 times | Fri 27 March 2026 | 779.80 (-5%) | 779.80 | 779.80 - 779.80 | 0.0117 times | Wed 25 March 2026 | 820.80 (-4.99%) | 840.35 | 820.80 - 846.70 | 0.7493 times | Tue 24 March 2026 | 863.95 (-5%) | 878.50 | 863.95 - 878.50 | 0.1418 times | Mon 23 March 2026 | 909.40 (-5%) | 909.40 | 909.40 - 909.40 | 0.0437 times | Fri 20 March 2026 | 957.25 (-5%) | 997.00 | 957.25 - 1015.90 | 2.7151 times | Thu 19 March 2026 | 1007.60 (0.02%) | 997.05 | 957.00 - 1026.45 | 3.4006 times | Wed 18 March 2026 | 1007.35 (3.87%) | 969.90 | 953.70 - 1012.90 | 1.748 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 796.2 and 825.7
| Weekly Target 1 | 771.62 |
| Weekly Target 2 | 791.28 |
| Weekly Target 3 | 801.11666666667 |
| Weekly Target 4 | 820.78 |
| Weekly Target 5 | 830.62 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 810.95 (5%) | 808.00 | 781.45 - 810.95 | 0.0215 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.2084 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0741 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.0496 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.0752 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.0961 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.9375 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2825 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1185 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1367 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.0892 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 757.4 and 864.5
| Monthly Target 1 | 668.15 |
| Monthly Target 2 | 739.55 |
| Monthly Target 3 | 775.25 |
| Monthly Target 4 | 846.65 |
| Monthly Target 5 | 882.35 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 810.95 (9.46%) | 743.75 | 703.85 - 810.95 | 0.1159 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6836 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2676 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1612 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1519 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0908 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.356 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9642 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0835 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1253 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3144 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 767.91 |
| 12 day DMA | 864.65 |
| 20 day DMA | 862.86 |
| 35 day DMA | 721.27 |
| 50 day DMA | 624.39 |
| 100 day DMA | 558.94 |
| 150 day DMA | 564.44 |
| 200 day DMA | 568.77 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.16 | 782.76 | 787.97 |
| 12 day EMA | 817.88 | 819.14 | 827.64 |
| 20 day EMA | 800.78 | 799.71 | 802.59 |
| 35 day EMA | 727.01 | 722.07 | 719.11 |
| 50 day EMA | 620.52 | 612.75 | 606.24 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.91 | 769.88 | 788.2 |
| 12 day SMA | 864.65 | 874.11 | 887.22 |
| 20 day SMA | 862.86 | 855.55 | 848.3 |
| 35 day SMA | 721.27 | 710.29 | 700.4 |
| 50 day SMA | 624.39 | 615.78 | 608.24 |
| 100 day SMA | 558.94 | 556.41 | 554.17 |
| 150 day SMA | 564.44 | 562.53 | 560.87 |
| 200 day SMA | 568.77 | 567.78 | 567.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.