Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1068.1 and 1108.35
| Daily Target 1 | 1037.45 |
| Daily Target 2 | 1058.5 |
| Daily Target 3 | 1077.7 |
| Daily Target 4 | 1098.75 |
| Daily Target 5 | 1117.95 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.55 (1.96%) | 1061.00 | 1056.65 - 1096.90 | 0.3216 times | Mon 06 April 2026 | 1058.80 (-0.25%) | 1061.50 | 1032.30 - 1072.25 | 0.4668 times | Thu 02 April 2026 | 1061.50 (1.07%) | 1015.50 | 1010.05 - 1075.30 | 0.1601 times | Wed 01 April 2026 | 1050.30 (6.99%) | 1031.00 | 1011.00 - 1058.95 | 0.3484 times | Mon 30 March 2026 | 981.70 (-4.87%) | 1007.60 | 976.80 - 1075.00 | 0.5423 times | Fri 27 March 2026 | 1032.00 (-5.87%) | 1090.80 | 1025.10 - 1095.40 | 0.3833 times | Wed 25 March 2026 | 1096.30 (1.72%) | 1083.20 | 1083.20 - 1150.00 | 0.5815 times | Tue 24 March 2026 | 1077.80 (1.82%) | 1074.40 | 1058.00 - 1124.90 | 3.0274 times | Mon 23 March 2026 | 1058.50 (-7.26%) | 1141.40 | 1022.30 - 1142.70 | 3.9288 times | Fri 20 March 2026 | 1141.40 (-0.93%) | 1157.00 | 1124.10 - 1188.00 | 0.2398 times | Thu 19 March 2026 | 1152.10 (-4.75%) | 1205.00 | 1128.00 - 1206.00 | 0.4846 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1055.93 and 1120.53
| Weekly Target 1 | 1004.98 |
| Weekly Target 2 | 1042.27 |
| Weekly Target 3 | 1069.5833333333 |
| Weekly Target 4 | 1106.87 |
| Weekly Target 5 | 1134.18 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.55 (1.7%) | 1061.50 | 1032.30 - 1096.90 | 0.1437 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.1916 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.4441 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.5889 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 5.029 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.3644 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.2747 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.4498 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 1.2286 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.2852 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.3763 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1044.8 and 1131.65
| Monthly Target 1 | 975.32 |
| Monthly Target 2 | 1027.43 |
| Monthly Target 3 | 1062.1666666667 |
| Monthly Target 4 | 1114.28 |
| Monthly Target 5 | 1149.02 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.55 (9.97%) | 1031.00 | 1010.05 - 1096.90 | 0.0455 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4492 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4311 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.7641 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6844 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7454 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1215 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9619 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1031 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6939 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6522 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1046.37 |
| 12 day DMA | 1083.3 |
| 20 day DMA | 1126.2 |
| 35 day DMA | 1210.75 |
| 50 day DMA | 1271.32 |
| 100 day DMA | 1358.3 |
| 150 day DMA | 1318.58 |
| 200 day DMA | 1183.16 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.37 | 1055.28 | 1053.52 |
| 12 day EMA | 1086.76 | 1088.07 | 1093.39 |
| 20 day EMA | 1124.01 | 1128.69 | 1136.04 |
| 35 day EMA | 1189.63 | 1196.11 | 1204.19 |
| 50 day EMA | 1255.28 | 1262.45 | 1270.76 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.37 | 1036.86 | 1044.36 |
| 12 day SMA | 1083.3 | 1092.54 | 1102.45 |
| 20 day SMA | 1126.2 | 1127.85 | 1131.42 |
| 35 day SMA | 1210.75 | 1219.59 | 1229.55 |
| 50 day SMA | 1271.32 | 1275.58 | 1280.58 |
| 100 day SMA | 1358.3 | 1361.48 | 1364.55 |
| 150 day SMA | 1318.58 | 1317.05 | 1315.75 |
| 200 day SMA | 1183.16 | 1180.82 | 1178.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.