Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1058.05 and 1099.95
| Daily Target 1 | 1028.43 |
| Daily Target 2 | 1045.77 |
| Daily Target 3 | 1070.3333333333 |
| Daily Target 4 | 1087.67 |
| Daily Target 5 | 1112.23 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1063.10 (0.57%) | 1061.70 | 1053.00 - 1094.90 | 0.503 times | Tue 28 July 2026 | 1057.10 (-0.59%) | 1063.50 | 1051.00 - 1099.00 | 0.5885 times | Mon 27 July 2026 | 1063.40 (-1.18%) | 1090.50 | 1045.10 - 1090.50 | 0.5627 times | Fri 24 July 2026 | 1076.10 (2.16%) | 1055.10 | 1043.00 - 1089.00 | 0.4389 times | Thu 23 July 2026 | 1053.30 (-0.76%) | 1054.10 | 1029.40 - 1071.80 | 0.3921 times | Wed 22 July 2026 | 1061.40 (-3%) | 1090.20 | 1055.00 - 1091.20 | 0.7441 times | Tue 21 July 2026 | 1094.20 (-0.77%) | 1102.70 | 1090.10 - 1119.80 | 0.5541 times | Mon 20 July 2026 | 1102.70 (-0.83%) | 1119.70 | 1100.00 - 1119.70 | 0.4677 times | Fri 17 July 2026 | 1111.90 (-1.37%) | 1130.00 | 1096.10 - 1134.00 | 1.3371 times | Thu 16 July 2026 | 1127.30 (-2.48%) | 1157.20 | 1120.00 - 1212.50 | 4.4121 times | Wed 15 July 2026 | 1156.00 (-0.66%) | 1165.00 | 1152.30 - 1189.00 | 0.3219 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1027.15 and 1081.05
| Weekly Target 1 | 1015.17 |
| Weekly Target 2 | 1039.13 |
| Weekly Target 3 | 1069.0666666667 |
| Weekly Target 4 | 1093.03 |
| Weekly Target 5 | 1122.97 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1063.10 (-1.21%) | 1090.50 | 1045.10 - 1099.00 | 0.1237 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.1942 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 1.4128 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1283 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 3.7855 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.133 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2458 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.4662 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.3677 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1426 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.1832 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 938.95 and 1153.55
| Monthly Target 1 | 897.57 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1112.1666666667 |
| Monthly Target 4 | 1194.93 |
| Monthly Target 5 | 1326.77 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1063.10 (-12.2%) | 1231.60 | 1029.40 - 1244.00 | 0.3281 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.0155 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0875 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1808 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4832 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4412 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.8525 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7004 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7629 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1478 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9845 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1062.6 |
| 12 day DMA | 1094.18 |
| 20 day DMA | 1121.77 |
| 35 day DMA | 1117.42 |
| 50 day DMA | 1087.26 |
| 100 day DMA | 1105.12 |
| 150 day DMA | 1209.22 |
| 200 day DMA | 1259.82 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.93 | 1068.85 | 1074.73 |
| 12 day EMA | 1087.07 | 1091.43 | 1097.67 |
| 20 day EMA | 1097.83 | 1101.48 | 1106.15 |
| 35 day EMA | 1093.31 | 1095.09 | 1097.33 |
| 50 day EMA | 1081.62 | 1082.38 | 1083.41 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.6 | 1062.26 | 1069.68 |
| 12 day SMA | 1094.18 | 1104.72 | 1112.13 |
| 20 day SMA | 1121.77 | 1129.16 | 1131.71 |
| 35 day SMA | 1117.42 | 1119.43 | 1120.13 |
| 50 day SMA | 1087.26 | 1086.62 | 1086.17 |
| 100 day SMA | 1105.12 | 1107.74 | 1110.41 |
| 150 day SMA | 1209.22 | 1212.14 | 1215.15 |
| 200 day SMA | 1259.82 | 1260.02 | 1260.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.