JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong Daily Stock price targets for JhsSvend JHS_BE are 8.36 and 8.85

Daily Target 18.24
Daily Target 28.48
Daily Target 38.7333333333333
Daily Target 48.97
Daily Target 59.22

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Wed 13 May 2026 8.71 (0.11%) 8.99 8.50 - 8.99 0.5857 times
Tue 12 May 2026 8.70 (-1.81%) 9.07 8.56 - 9.09 1.6088 times
Mon 11 May 2026 8.86 (-1.12%) 8.90 8.80 - 9.14 1.2145 times
Fri 08 May 2026 8.96 (-1.75%) 9.30 8.81 - 9.30 0.3385 times
Thu 07 May 2026 9.12 (1.67%) 9.00 8.94 - 9.15 0.9503 times
Wed 06 May 2026 8.97 (2.63%) 8.85 8.60 - 9.06 1.252 times
Tue 05 May 2026 8.74 (-0.91%) 8.82 8.38 - 8.86 1.6434 times
Mon 04 May 2026 8.82 (-0.34%) 9.15 8.76 - 9.15 0.5853 times
Thu 30 April 2026 8.85 (-1.67%) 8.90 8.80 - 9.15 0.5683 times
Wed 29 April 2026 9.00 (-1.75%) 9.16 8.90 - 9.19 1.2533 times
Tue 28 April 2026 9.16 (-0.11%) 9.13 8.92 - 9.19 0.1423 times

Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 8.29 and 8.93

Weekly Target 18.14
Weekly Target 28.43
Weekly Target 38.7833333333333
Weekly Target 49.07
Weekly Target 59.42

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Wed 13 May 2026 8.71 (-2.79%) 8.90 8.50 - 9.14 0.3872 times
Fri 08 May 2026 8.96 (1.24%) 9.15 8.38 - 9.30 0.5417 times
Thu 30 April 2026 8.85 (-3.07%) 9.00 8.80 - 9.34 0.3084 times
Fri 24 April 2026 9.13 (-2.87%) 9.75 8.81 - 9.75 0.5329 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2542 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.7182 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.2637 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 2.0622 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.5278 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.4039 times
Fri 09 May 2025 13.94 (1.68%) 13.71 13.65 - 14.53 1.089 times

weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 8.09 and 9.01

Monthly Target 17.88
Monthly Target 28.29
Monthly Target 38.7966666666667
Monthly Target 49.21
Monthly Target 59.72

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Wed 13 May 2026 8.71 (-1.58%) 9.15 8.38 - 9.30 0.1762 times
Thu 30 April 2026 8.85 (-32.18%) 9.28 8.80 - 9.75 0.1967 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.5767 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 1.1669 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.6455 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 2.255 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.3617 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.5939 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 3.3137 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.7137 times
Wed 31 July 2024 23.03 (8.58%) 20.83 19.70 - 23.10 3.3387 times

monthly chart JhsSvend

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.92
20 day DMA 9.41
35 day DMA 11.15
50 day DMA 12.17
100 day DMA 14.17
150 day DMA 17.4
200 day DMA 17.62

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.868.94
12 day EMA9.119.189.27
20 day EMA9.699.799.9
35 day EMA10.7110.8310.96
50 day EMA11.9712.112.24

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.928.93
12 day SMA8.928.968.98
20 day SMA9.419.659.89
35 day SMA11.1511.311.45
50 day SMA12.1712.2712.38
100 day SMA14.1714.3814.59
150 day SMA17.417.4817.56
200 day SMA17.6217.6617.7
Back to top | Use Dark Theme