JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 8.37 and 8.91

Daily Target 17.94
Daily Target 28.26
Daily Target 38.48
Daily Target 48.8
Daily Target 59.02

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Wed 08 April 2026 8.58 (8.2%) 8.49 8.16 - 8.70 0.605 times
Tue 07 April 2026 7.93 (-3.06%) 8.22 7.87 - 8.29 0.432 times
Mon 06 April 2026 8.18 (2.76%) 7.97 7.90 - 8.37 0.5021 times
Thu 02 April 2026 7.96 (10.1%) 7.55 6.78 - 8.40 0.303 times
Wed 01 April 2026 7.23 (10.38%) 6.81 6.81 - 7.44 0.4766 times
Mon 30 March 2026 6.55 (-5.48%) 6.93 6.26 - 6.94 1 times
Fri 27 March 2026 6.93 (-4.15%) 7.23 6.80 - 7.50 1.0794 times
Wed 25 March 2026 7.23 (0.7%) 7.50 7.15 - 7.63 0.9835 times
Tue 24 March 2026 7.18 (4.97%) 7.18 7.10 - 7.90 1.8326 times
Mon 23 March 2026 6.84 (-13.75%) 7.99 6.55 - 7.99 2.7858 times
Fri 20 March 2026 7.93 (-0.13%) 7.90 7.39 - 9.19 0.935 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 8.23 and 9.06

Weekly Target 17.55
Weekly Target 28.07
Weekly Target 38.3833333333333
Weekly Target 48.9
Weekly Target 59.21

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Wed 08 April 2026 8.58 (7.79%) 7.97 7.87 - 8.70 0.6411 times
Thu 02 April 2026 7.96 (14.86%) 6.93 6.26 - 8.40 0.7413 times
Fri 27 March 2026 6.93 (-12.61%) 7.99 6.55 - 7.99 2.783 times
Fri 20 March 2026 7.93 (-6.49%) 8.30 7.39 - 9.19 0.9929 times
Fri 13 March 2026 8.48 (-5.78%) 9.00 8.15 - 9.99 0.8449 times
Fri 06 March 2026 9.00 (-5.26%) 9.02 8.79 - 9.84 0.6491 times
Fri 27 February 2026 9.50 (-4.04%) 9.79 9.00 - 10.23 0.8822 times
Fri 20 February 2026 9.90 (-3.41%) 10.15 9.72 - 10.58 0.5945 times
Fri 13 February 2026 10.25 (-7.24%) 10.87 10.10 - 11.50 1.0057 times
Fri 06 February 2026 11.05 (5.44%) 10.98 10.00 - 12.00 0.8653 times
Fri 30 January 2026 10.48 (-3.41%) 10.85 9.94 - 10.91 0.7088 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 7.68 and 9.6

Monthly Target 16.1
Monthly Target 27.34
Monthly Target 38.02
Monthly Target 49.26
Monthly Target 59.94

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Wed 08 April 2026 8.58 (30.99%) 6.81 6.78 - 8.70 0.219 times
Mon 30 March 2026 6.55 (-31.05%) 9.02 6.26 - 9.99 1.2896 times
Fri 27 February 2026 9.50 (-9.35%) 10.98 9.00 - 12.00 0.7592 times
Fri 30 January 2026 10.48 (6.72%) 9.99 8.66 - 12.90 1.8357 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.656 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.0152 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.2873 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.1768 times
Fri 29 August 2025 10.77 (-14.79%) 12.99 10.02 - 12.99 0.942 times
Thu 31 July 2025 12.64 (-5.03%) 13.25 12.23 - 13.54 0.8192 times
Mon 30 June 2025 13.31 (-7.89%) 13.49 12.99 - 13.87 0.2857 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.54
20 day DMA 7.97
35 day DMA 8.7
50 day DMA 9.3
100 day DMA 9.88
150 day DMA 10.52
200 day DMA 10.99

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.747.65
12 day EMA7.877.747.7
20 day EMA8.088.038.04
35 day EMA8.598.598.63
50 day EMA9.249.279.32

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.577.37
12 day SMA7.547.57.52
20 day SMA7.977.998.04
35 day SMA8.78.768.85
50 day SMA9.39.359.4
100 day SMA9.889.929.96
150 day SMA10.5210.5310.55
200 day SMA10.9911.0111.05
Back to top | Use Dark Theme