Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 8.17 and 9.47
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.82 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.43 (4.98%) | 8.38 | 7.91 - 9.21 | 4.1783 times | Thu 10 September 2026 | 8.03 (-0.99%) | 7.91 | 7.90 - 8.35 | 0.4957 times | Wed 09 September 2026 | 8.11 (1.76%) | 8.25 | 7.66 - 8.40 | 0.6467 times | Tue 08 September 2026 | 7.97 (-0.25%) | 7.99 | 7.85 - 8.31 | 0.3257 times | Mon 07 September 2026 | 7.99 (1.27%) | 7.89 | 7.85 - 8.15 | 0.3131 times | Fri 04 September 2026 | 7.89 (0.38%) | 7.86 | 7.81 - 8.08 | 0.6261 times | Thu 03 September 2026 | 7.86 (0.64%) | 7.81 | 7.81 - 8.04 | 0.5113 times | Wed 02 September 2026 | 7.81 (-1.26%) | 8.29 | 7.77 - 8.29 | 0.7185 times | Tue 01 September 2026 | 7.91 (-1.86%) | 8.42 | 7.85 - 8.42 | 1.0769 times | Mon 31 August 2026 | 8.06 (-2.77%) | 8.29 | 8.00 - 8.50 | 1.1077 times | Fri 28 August 2026 | 8.29 (-7.37%) | 8.95 | 8.24 - 9.30 | 1.7752 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 8.05 and 9.6
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.43 (6.84%) | 7.89 | 7.66 - 9.21 | 0.9446 times | Fri 04 September 2026 | 7.89 (-4.83%) | 8.29 | 7.77 - 8.50 | 0.6404 times | Fri 28 August 2026 | 8.29 (0%) | 8.28 | 8.24 - 9.37 | 0.9707 times | Fri 21 August 2026 | 8.29 (-7.37%) | 9.22 | 8.01 - 9.22 | 0.4864 times | Fri 14 August 2026 | 8.95 (14.3%) | 7.97 | 7.85 - 9.41 | 3.274 times | Fri 07 August 2026 | 7.83 (3.43%) | 7.74 | 7.49 - 8.09 | 0.5927 times | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 1.7598 times | Fri 24 July 2026 | 7.49 (1.35%) | 7.72 | 7.00 - 7.72 | 0.3399 times | Fri 17 July 2026 | 7.39 (-2.64%) | 7.40 | 7.26 - 7.69 | 0.2921 times | Fri 10 July 2026 | 7.59 (-0.65%) | 7.67 | 7.40 - 7.75 | 0.6994 times | Fri 03 July 2026 | 7.64 (-1.16%) | 7.81 | 7.26 - 7.93 | 1.2061 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.05 and 9.6
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.43 (4.59%) | 8.42 | 7.66 - 9.21 | 0.2827 times | Mon 31 August 2026 | 8.06 (6.47%) | 7.74 | 7.49 - 9.41 | 1.103 times | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.7754 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.9315 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.3201 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.5622 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.7112 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 1.0074 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.436 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.8705 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.3472 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.02 | 8.02 |
| 12 day EMA | 8.16 | 8.11 | 8.13 |
| 20 day EMA | 8.18 | 8.15 | 8.16 |
| 35 day EMA | 8.06 | 8.04 | 8.04 |
| 50 day EMA | 7.92 | 7.9 | 7.89 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8 | 7.96 |
| 12 day SMA | 8.11 | 8.16 | 8.23 |
| 20 day SMA | 8.3 | 8.32 | 8.35 |
| 35 day SMA | 8.15 | 8.12 | 8.1 |
| 50 day SMA | 7.94 | 7.92 | 7.91 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.7 | 8.71 | 8.72 |
| 200 day SMA | 9.33 | 9.35 | 9.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.