JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 7.39 and 7.94

Daily Target 17
Daily Target 27.23
Daily Target 37.5466666666667
Daily Target 47.78
Daily Target 58.1

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Wed 29 July 2026 7.47 (-1.32%) 7.35 7.31 - 7.86 1.2999 times
Tue 28 July 2026 7.57 (2.3%) 7.33 7.33 - 7.64 0.8959 times
Mon 27 July 2026 7.40 (-1.2%) 7.41 7.34 - 7.75 1.8822 times
Fri 24 July 2026 7.49 (2.46%) 7.43 7.32 - 7.60 0.6064 times
Thu 23 July 2026 7.31 (0.97%) 7.45 7.22 - 7.58 0.8359 times
Wed 22 July 2026 7.24 (-0.55%) 7.50 7.14 - 7.50 0.6363 times
Tue 21 July 2026 7.28 (0.28%) 7.63 7.26 - 7.63 1.0523 times
Mon 20 July 2026 7.26 (-1.76%) 7.72 7.00 - 7.72 1.9941 times
Fri 17 July 2026 7.39 (-0.14%) 7.30 7.30 - 7.54 0.2444 times
Thu 16 July 2026 7.40 (0%) 7.55 7.40 - 7.59 0.5525 times
Wed 15 July 2026 7.40 (-0.54%) 7.59 7.26 - 7.69 2.3441 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 7.39 and 7.94

Weekly Target 17
Weekly Target 27.23
Weekly Target 37.5466666666667
Weekly Target 47.78
Weekly Target 58.1

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Wed 29 July 2026 7.47 (-0.27%) 7.41 7.31 - 7.86 0.3227 times
Fri 24 July 2026 7.49 (1.35%) 7.72 7.00 - 7.72 0.4055 times
Fri 17 July 2026 7.39 (-2.64%) 7.40 7.26 - 7.69 0.3485 times
Fri 10 July 2026 7.59 (-0.65%) 7.67 7.40 - 7.75 0.8344 times
Fri 03 July 2026 7.64 (-1.16%) 7.81 7.26 - 7.93 1.4389 times
Thu 25 June 2026 7.73 (-3.25%) 8.38 7.40 - 8.38 0.9969 times
Fri 19 June 2026 7.99 (-1.48%) 8.10 7.83 - 8.50 1.1161 times
Fri 12 June 2026 8.11 (-7.53%) 8.81 7.60 - 9.00 2.0522 times
Fri 05 June 2026 8.77 (-2.88%) 9.03 8.22 - 9.44 0.8614 times
Fri 29 May 2026 9.03 (5.24%) 8.55 8.40 - 9.53 1.6235 times
Fri 22 May 2026 8.58 (-8.53%) 8.49 8.25 - 8.97 0.2806 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 6.8 and 7.68

Monthly Target 16.57
Monthly Target 27.02
Monthly Target 37.45
Monthly Target 47.9
Monthly Target 58.33

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Wed 29 July 2026 7.47 (0.13%) 7.70 7.00 - 7.88 0.4192 times
Tue 30 June 2026 7.46 (-17.39%) 9.03 7.40 - 9.44 0.8192 times
Fri 29 May 2026 9.03 (-3.73%) 8.49 8.25 - 9.53 0.2815 times
Thu 16 April 2026 9.38 (43.21%) 6.81 6.78 - 9.77 0.4944 times
Mon 30 March 2026 6.55 (-31.05%) 9.02 6.26 - 9.99 1.5049 times
Fri 27 February 2026 9.50 (-9.35%) 10.98 9.00 - 12.00 0.886 times
Fri 30 January 2026 10.48 (6.72%) 9.99 8.66 - 12.90 2.1423 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.7656 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.1847 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.5022 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.3734 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.39
20 day DMA 7.46
35 day DMA 7.65
50 day DMA 7.97
100 day DMA 8.58
150 day DMA 9.17
200 day DMA 9.84

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.447.38
12 day EMA7.447.447.42
20 day EMA7.527.537.53
35 day EMA7.747.767.77
50 day EMA88.028.04

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.47.34
12 day SMA7.397.397.39
20 day SMA7.467.467.46
35 day SMA7.657.677.7
50 day SMA7.978.018.04
100 day SMA8.588.68.63
150 day SMA9.179.29.23
200 day SMA9.849.869.88
Back to top | Use Dark Theme