Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 583.83 and 603.33
| Daily Target 1 | 568.08 |
| Daily Target 2 | 580.07 |
| Daily Target 3 | 587.58333333333 |
| Daily Target 4 | 599.57 |
| Daily Target 5 | 607.08 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 592.05 (-0.5%) | 591.85 | 575.60 - 595.10 | 0.8604 times | Thu 10 September 2026 | 595.00 (-3.95%) | 625.00 | 585.70 - 629.00 | 1.189 times | Wed 09 September 2026 | 619.50 (1.36%) | 612.45 | 601.05 - 631.00 | 1.3404 times | Tue 08 September 2026 | 611.20 (5.13%) | 582.00 | 582.00 - 623.00 | 1.4663 times | Mon 07 September 2026 | 581.35 (-2.81%) | 596.05 | 577.40 - 608.10 | 0.7337 times | Fri 04 September 2026 | 598.15 (-2.3%) | 618.80 | 592.45 - 622.00 | 0.5413 times | Thu 03 September 2026 | 612.20 (1.89%) | 601.05 | 601.05 - 622.90 | 0.6719 times | Wed 02 September 2026 | 600.85 (-4.06%) | 628.85 | 597.30 - 637.90 | 0.9364 times | Tue 01 September 2026 | 626.30 (-1.11%) | 638.00 | 610.70 - 639.60 | 0.847 times | Mon 31 August 2026 | 633.30 (-2.76%) | 651.30 | 630.00 - 664.80 | 1.4136 times | Fri 28 August 2026 | 651.30 (11.24%) | 589.90 | 586.45 - 675.00 | 15.1839 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 556.13 and 611.53
| Weekly Target 1 | 544.15 |
| Weekly Target 2 | 568.1 |
| Weekly Target 3 | 599.55 |
| Weekly Target 4 | 623.5 |
| Weekly Target 5 | 654.95 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.6018 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4748 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.9041 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5669 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.8908 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.8024 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1855 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.2689 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1336 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.1711 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0584 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 551.83 and 615.83
| Monthly Target 1 | 538.42 |
| Monthly Target 2 | 565.23 |
| Monthly Target 3 | 602.41666666667 |
| Monthly Target 4 | 629.23 |
| Monthly Target 5 | 666.42 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 592.05 (-6.51%) | 638.00 | 575.60 - 639.60 | 0.6793 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 5.3766 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.3133 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3677 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4653 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.4012 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3367 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4988 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2665 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2947 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.3173 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 599.82 |
| 12 day DMA | 608.89 |
| 20 day DMA | 610.41 |
| 35 day DMA | 584.14 |
| 50 day DMA | 546.24 |
| 100 day DMA | 481.22 |
| 150 day DMA | 438.9 |
| 200 day DMA | 417.5 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.18 | 604.25 | 608.88 |
| 12 day EMA | 603.52 | 605.6 | 607.53 |
| 20 day EMA | 597.99 | 598.61 | 598.99 |
| 35 day EMA | 571.24 | 570.02 | 568.55 |
| 50 day EMA | 541.44 | 539.38 | 537.11 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.82 | 601.04 | 604.48 |
| 12 day SMA | 608.89 | 609.38 | 608.05 |
| 20 day SMA | 610.41 | 611.12 | 612.02 |
| 35 day SMA | 584.14 | 581.67 | 578.28 |
| 50 day SMA | 546.24 | 542.85 | 539.43 |
| 100 day SMA | 481.22 | 479.13 | 476.99 |
| 150 day SMA | 438.9 | 437.03 | 435.19 |
| 200 day SMA | 417.5 | 416.58 | 415.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.