Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 494.55 and 508.8
| Daily Target 1 | 491.87 |
| Daily Target 2 | 497.23 |
| Daily Target 3 | 506.11666666667 |
| Daily Target 4 | 511.48 |
| Daily Target 5 | 520.37 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 502.60 (-0.86%) | 506.00 | 500.75 - 515.00 | 0.1729 times | Tue 28 July 2026 | 506.95 (-0.16%) | 509.40 | 498.35 - 527.00 | 0.4925 times | Mon 27 July 2026 | 507.75 (0.47%) | 506.45 | 501.05 - 512.00 | 0.302 times | Fri 24 July 2026 | 505.35 (6.07%) | 475.05 | 467.40 - 511.95 | 0.826 times | Thu 23 July 2026 | 476.45 (-1.65%) | 479.00 | 475.00 - 487.95 | 0.1816 times | Wed 22 July 2026 | 484.45 (-1.8%) | 496.65 | 481.00 - 500.75 | 0.4029 times | Tue 21 July 2026 | 493.35 (0.85%) | 489.25 | 489.00 - 524.40 | 2.4843 times | Mon 20 July 2026 | 489.20 (9.82%) | 452.70 | 447.30 - 505.00 | 4.8885 times | Fri 17 July 2026 | 445.45 (0.44%) | 442.00 | 438.00 - 452.95 | 0.1564 times | Thu 16 July 2026 | 443.50 (-0.07%) | 443.80 | 435.60 - 448.05 | 0.0928 times | Wed 15 July 2026 | 443.80 (-0.46%) | 451.35 | 436.50 - 451.35 | 0.0976 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 486.15 and 514.8
| Weekly Target 1 | 480.67 |
| Weekly Target 2 | 491.63 |
| Weekly Target 3 | 509.31666666667 |
| Weekly Target 4 | 520.28 |
| Weekly Target 5 | 537.97 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 502.60 (-0.54%) | 506.45 | 498.35 - 527.00 | 0.5511 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 5.0042 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.5271 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.6746 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.2303 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.3905 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.3839 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.7022 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.3771 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 1.1589 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.3068 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 459.95 and 569.65
| Monthly Target 1 | 372.6 |
| Monthly Target 2 | 437.6 |
| Monthly Target 3 | 482.3 |
| Monthly Target 4 | 547.3 |
| Monthly Target 5 | 592 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 502.60 (18.02%) | 429.95 | 417.30 - 527.00 | 2.3553 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.6768 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.8563 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7384 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6197 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9181 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.4905 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.5423 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.584 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.2184 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.0867 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 499.82 |
| 12 day DMA | 478.73 |
| 20 day DMA | 461.55 |
| 35 day DMA | 447.9 |
| 50 day DMA | 437.04 |
| 100 day DMA | 403.16 |
| 150 day DMA | 384.56 |
| 200 day DMA | 389.97 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 497.65 | 493 |
| 12 day EMA | 483.27 | 479.76 | 474.82 |
| 20 day EMA | 469.95 | 466.52 | 462.27 |
| 35 day EMA | 454 | 451.14 | 447.85 |
| 50 day EMA | 440.55 | 438.02 | 435.21 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.82 | 496.19 | 493.47 |
| 12 day SMA | 478.73 | 474.7 | 470.49 |
| 20 day SMA | 461.55 | 457.71 | 453.55 |
| 35 day SMA | 447.9 | 445.67 | 443.11 |
| 50 day SMA | 437.04 | 434.84 | 433.03 |
| 100 day SMA | 403.16 | 401.71 | 400.18 |
| 150 day SMA | 384.56 | 383.62 | 382.65 |
| 200 day SMA | 389.97 | 389.57 | 389.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.