Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 326.18 and 343.23
| Daily Target 1 | 320.87 |
| Daily Target 2 | 331.48 |
| Daily Target 3 | 337.91666666667 |
| Daily Target 4 | 348.53 |
| Daily Target 5 | 354.97 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 342.10 (1.42%) | 343.95 | 327.30 - 344.35 | 0.5007 times | Thu 02 April 2026 | 337.30 (0.61%) | 334.00 | 322.00 - 340.00 | 0.4489 times | Wed 01 April 2026 | 335.25 (8.48%) | 315.90 | 315.90 - 337.60 | 0.8372 times | Mon 30 March 2026 | 309.05 (-2.95%) | 319.80 | 306.80 - 324.45 | 1.1282 times | Fri 27 March 2026 | 318.45 (-4.88%) | 336.45 | 316.85 - 338.00 | 1.6301 times | Wed 25 March 2026 | 334.80 (1.81%) | 330.05 | 330.05 - 342.90 | 0.8987 times | Tue 24 March 2026 | 328.85 (4.35%) | 321.00 | 321.00 - 338.90 | 1.8573 times | Mon 23 March 2026 | 315.15 (-5.08%) | 331.20 | 312.50 - 331.20 | 1.2508 times | Fri 20 March 2026 | 332.00 (-0.29%) | 332.35 | 330.00 - 346.45 | 0.6433 times | Thu 19 March 2026 | 332.95 (-3.06%) | 335.80 | 329.90 - 345.70 | 0.8047 times | Wed 18 March 2026 | 343.45 (3.68%) | 332.00 | 332.00 - 346.20 | 0.5234 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 326.18 and 343.23
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 331.48 |
| Weekly Target 3 | 337.91666666667 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 354.97 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 342.10 (1.42%) | 343.95 | 327.30 - 344.35 | 0.1104 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5325 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.2433 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.737 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.7049 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9369 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6397 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0411 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.0517 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.0023 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4874 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 329 and 357.45
| Monthly Target 1 | 305.67 |
| Monthly Target 2 | 323.88 |
| Monthly Target 3 | 334.11666666667 |
| Monthly Target 4 | 352.33 |
| Monthly Target 5 | 362.57 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 342.10 (10.69%) | 315.90 | 315.90 - 344.35 | 0.0311 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.3059 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4532 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2421 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2677 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2883 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0951 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5364 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9409 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.8392 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.7268 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 328.43 |
| 12 day DMA | 330.05 |
| 20 day DMA | 338.11 |
| 35 day DMA | 353.48 |
| 50 day DMA | 345.25 |
| 100 day DMA | 357.81 |
| 150 day DMA | 385.44 |
| 200 day DMA | 406.3 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.71 | 329.51 | 325.61 |
| 12 day EMA | 333.4 | 331.82 | 330.82 |
| 20 day EMA | 337.11 | 336.58 | 336.5 |
| 35 day EMA | 339.13 | 338.96 | 339.06 |
| 50 day EMA | 342.79 | 342.82 | 343.05 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.43 | 326.97 | 325.28 |
| 12 day SMA | 330.05 | 329.1 | 328.41 |
| 20 day SMA | 338.11 | 338.54 | 340.25 |
| 35 day SMA | 353.48 | 354.4 | 355.18 |
| 50 day SMA | 345.25 | 344.84 | 344.78 |
| 100 day SMA | 357.81 | 358.57 | 359.3 |
| 150 day SMA | 385.44 | 386.34 | 387.35 |
| 200 day SMA | 406.3 | 406.52 | 406.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.