JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 24 and 24.65

Daily Target 123.83
Daily Target 224.17
Daily Target 324.483333333333
Daily Target 424.82
Daily Target 525.13

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Thu 30 July 2026 24.50 (-1.41%) 24.80 24.15 - 24.80 0.5882 times
Wed 29 July 2026 24.85 (-0.6%) 25.00 23.75 - 25.00 1.3235 times
Tue 28 July 2026 25.00 (-3.85%) 25.25 25.00 - 25.25 0.2941 times
Mon 27 July 2026 26.00 (-0.76%) 26.30 25.70 - 26.75 0.8088 times
Fri 24 July 2026 26.20 (4.8%) 25.00 25.00 - 26.20 0.4412 times
Thu 23 July 2026 25.00 (-2.53%) 25.65 25.00 - 25.65 0.2941 times
Wed 22 July 2026 25.65 (4.27%) 24.45 23.55 - 25.80 1.9853 times
Tue 21 July 2026 24.60 (-4.84%) 24.90 24.60 - 24.90 0.7353 times
Mon 20 July 2026 25.85 (-4.79%) 28.50 25.80 - 28.50 2.4265 times
Fri 17 July 2026 27.15 (4.83%) 27.15 27.15 - 27.15 1.1029 times
Thu 16 July 2026 25.90 (4.86%) 25.85 25.80 - 25.90 1.0294 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 22.63 and 25.63

Weekly Target 122
Weekly Target 223.25
Weekly Target 325
Weekly Target 426.25
Weekly Target 528

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Thu 30 July 2026 24.50 (-6.49%) 26.30 23.75 - 26.75 0.4293 times
Fri 24 July 2026 26.20 (-3.5%) 28.50 23.55 - 28.50 0.8377 times
Fri 17 July 2026 27.15 (18.82%) 23.00 21.60 - 27.15 1.6859 times
Fri 10 July 2026 22.85 (-10.04%) 25.30 22.85 - 25.90 1.1204 times
Fri 03 July 2026 25.40 (-5.58%) 26.20 24.55 - 27.20 1.2565 times
Thu 25 June 2026 26.90 (-48.47%) 28.35 26.15 - 28.75 0.2513 times
Fri 09 January 2026 52.20 (-7.77%) 59.35 52.00 - 59.35 1.4555 times
Fri 02 January 2026 56.60 (-8.19%) 61.50 56.60 - 61.75 0.9843 times
Fri 26 December 2025 61.65 (-1.67%) 62.70 59.50 - 63.30 0.8691 times
Fri 19 December 2025 62.70 (-2.03%) 64.00 61.15 - 68.50 1.1099 times
Fri 12 December 2025 64.00 (-7.18%) 69.00 62.00 - 69.00 1.1099 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 19.6 and 26.5

Monthly Target 117.97
Monthly Target 221.23
Monthly Target 324.866666666667
Monthly Target 428.13
Monthly Target 531.77

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 30 July 2026 24.50 (-9.09%) 26.35 21.60 - 28.50 0.4428 times
Tue 30 June 2026 26.95 (-48.37%) 28.35 25.75 - 28.75 0.0379 times
Fri 09 January 2026 52.20 (-12.34%) 59.55 52.00 - 59.55 0.1614 times
Wed 31 December 2025 59.55 (-12.75%) 68.00 58.00 - 70.95 0.6457 times
Fri 28 November 2025 68.25 (-2.22%) 70.05 61.40 - 73.15 0.7828 times
Fri 31 October 2025 69.80 (16.43%) 61.00 59.50 - 74.50 0.8982 times
Fri 20 September 2024 59.95 (0%) 61.00 54.55 - 64.65 4.0312 times
Thu 30 July 2026 (0%) - 0 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST

DMA (daily moving average) of Jeyyam Global JEYYAM_ST

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.45
20 day DMA 24.92
35 day DMA 32.46
50 day DMA 41.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeyyam Global JEYYAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.2725.48
12 day EMA25.5225.725.86
20 day EMA27.5427.8628.18
35 day EMA34.6435.2435.85
50 day EMA42.343.0343.77

SMA (simple moving average) of Jeyyam Global JEYYAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.4125.57
12 day SMA25.4525.3725.17
20 day SMA24.9224.9925.09
35 day SMA32.4633.4634.51
50 day SMA41.7242.6143.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme