JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 15.73 and 17.53

Daily Target 115.29
Daily Target 216.17
Daily Target 317.086666666667
Daily Target 417.97
Daily Target 518.89

Daily price and volume Jet Freight

Date Closing Open Range Volume
Mon 30 March 2026 17.06 (5.05%) 18.00 16.20 - 18.00 1.8079 times
Fri 27 March 2026 16.24 (-5.03%) 17.10 16.18 - 17.11 0.9871 times
Wed 25 March 2026 17.10 (0.53%) 17.47 16.50 - 17.88 0.6118 times
Tue 24 March 2026 17.01 (-1.1%) 17.20 16.66 - 17.50 0.3563 times
Mon 23 March 2026 17.20 (-3.8%) 17.88 16.51 - 17.88 0.6367 times
Fri 20 March 2026 17.88 (1.48%) 17.27 17.27 - 18.08 0.628 times
Thu 19 March 2026 17.62 (-0.73%) 17.83 17.20 - 18.10 0.5237 times
Wed 18 March 2026 17.75 (-3.16%) 17.65 16.81 - 18.86 2.8142 times
Tue 17 March 2026 18.33 (1.89%) 18.90 17.71 - 18.90 0.276 times
Mon 16 March 2026 17.99 (-1.91%) 19.00 17.15 - 19.00 1.3582 times
Fri 13 March 2026 18.34 (-2.86%) 18.88 17.89 - 19.09 0.5116 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 15.73 and 17.53

Weekly Target 115.29
Weekly Target 216.17
Weekly Target 317.086666666667
Weekly Target 417.97
Weekly Target 518.89

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Mon 30 March 2026 17.06 (5.05%) 18.00 16.20 - 18.00 0.1234 times
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.1769 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.3823 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.2194 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 2.3943 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 5.3871 times
Fri 21 November 2025 14.52 (1.33%) 14.20 14.01 - 15.00 0.3271 times
Fri 14 November 2025 14.33 (14.92%) 12.47 12.25 - 15.10 0.6806 times
Fri 07 November 2025 12.47 (1.88%) 12.25 12.00 - 12.84 0.1608 times
Fri 31 October 2025 12.24 (-2.63%) 12.57 12.08 - 13.10 0.1481 times
Fri 24 October 2025 12.57 (-1.57%) 12.71 12.08 - 13.17 0.0712 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.96 and 18.28

Monthly Target 114.26
Monthly Target 215.66
Monthly Target 317.58
Monthly Target 418.98
Monthly Target 520.9

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.466 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.2369 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.3866 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.248 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2898 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.5953 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.5564 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.0568 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.4313 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.733 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.1739 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.62
20 day DMA 18.25
35 day DMA 17.01
50 day DMA 15.68
100 day DMA 14.53
150 day DMA 14.44
200 day DMA 14.43

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9817.35
12 day EMA17.4317.517.73
20 day EMA17.4317.4717.6
35 day EMA16.6416.6116.63
50 day EMA15.5815.5215.49

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0917.36
12 day SMA17.6217.7918
20 day SMA18.2518.3218.44
35 day SMA17.0116.8816.77
50 day SMA15.6815.5915.53
100 day SMA14.5314.514.47
150 day SMA14.4414.4214.41
200 day SMA14.4314.4314.44
Back to top | Use Dark Theme