JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 21.34 and 23.47

Daily Target 119.66
Daily Target 220.89
Daily Target 321.786666666667
Daily Target 423.02
Daily Target 523.92

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 30 July 2026 22.13 (4.29%) 20.66 20.55 - 22.68 1.0427 times
Wed 29 July 2026 21.22 (-11.14%) 24.34 19.56 - 24.34 2.4552 times
Tue 28 July 2026 23.88 (1.88%) 23.70 23.03 - 24.70 0.3772 times
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 1.2755 times
Fri 24 July 2026 22.88 (-1.34%) 23.18 22.24 - 23.18 0.8674 times
Thu 23 July 2026 23.19 (-0.77%) 22.91 22.91 - 23.45 0.5608 times
Wed 22 July 2026 23.37 (-1.48%) 23.62 23.02 - 23.62 0.5516 times
Tue 21 July 2026 23.72 (0.94%) 23.95 23.10 - 23.95 0.5293 times
Mon 20 July 2026 23.50 (-0.76%) 23.96 23.40 - 24.19 1.4563 times
Fri 17 July 2026 23.68 (-4.52%) 25.09 23.52 - 25.30 0.8839 times
Thu 16 July 2026 24.80 (2.9%) 24.50 23.03 - 25.95 6.4906 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.28 and 23.42

Weekly Target 116.99
Weekly Target 219.56
Weekly Target 322.13
Weekly Target 424.7
Weekly Target 527.27

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 30 July 2026 22.13 (-3.28%) 22.63 19.56 - 24.70 1.0963 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.8441 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.5832 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2049 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.33 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.3563 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.7796 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.7245 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 1.8326 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.2484 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.5203 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.85 and 27.24

Monthly Target 116.16
Monthly Target 219.14
Monthly Target 322.546666666667
Monthly Target 425.53
Monthly Target 528.94

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 30 July 2026 22.13 (2.36%) 22.05 19.56 - 25.95 1.9677 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.5025 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2376 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7189 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3425 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.909 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.4889 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1823 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.213 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4375 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.4089 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.33
20 day DMA 22.69
35 day DMA 22.33
50 day DMA 22.11
100 day DMA 20.54
150 day DMA 18.27
200 day DMA 17.12

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.7423.5
12 day EMA22.8222.9423.25
20 day EMA22.722.7622.92
35 day EMA22.4322.4522.52
50 day EMA22.0622.0622.09

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.9223.35
12 day SMA23.3323.4623.58
20 day SMA22.6922.7122.73
35 day SMA22.3322.3222.36
50 day SMA22.1122.0822.08
100 day SMA20.5420.520.47
150 day SMA18.2718.2118.16
200 day SMA17.1217.0817.04
Back to top | Use Dark Theme