JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong Daily Stock price targets for JenburktPharmaceutical JENBURPH are 983.15 and 1019.35

Daily Target 1	976.23
Daily Target 2	990.07
Daily Target 3	1012.4333333333
Daily Target 4	1026.27
Daily Target 5	1048.63

Daily price and volume Jenburkt Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1003.90 (-2.23%)	1020.00	998.60 - 1034.80	1.2885 times
Thu 10 September 2026	1026.80 (0.3%)	1026.60	1000.00 - 1047.00	2.4201 times
Wed 09 September 2026	1023.70 (-1.56%)	1052.50	1021.20 - 1052.90	0.8043 times
Tue 08 September 2026	1039.90 (-0.3%)	1052.00	1025.10 - 1052.00	0.1995 times
Mon 07 September 2026	1043.00 (0.4%)	1022.20	1022.20 - 1057.00	0.4155 times
Fri 04 September 2026	1038.80 (0.71%)	1036.20	1030.00 - 1045.00	0.305 times
Thu 03 September 2026	1031.50 (-1.19%)	1040.00	1027.30 - 1049.70	1.928 times
Wed 02 September 2026	1043.90 (-0.39%)	1056.50	1032.10 - 1057.00	0.4148 times
Tue 01 September 2026	1048.00 (-0.3%)	1037.00	1037.00 - 1051.00	1.7358 times
Mon 31 August 2026	1051.20 (0.31%)	1053.20	1026.10 - 1064.00	0.4885 times
Fri 28 August 2026	1048.00 (1.47%)	1031.00	1030.10 - 1055.00	0.362 times

Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 972.05 and 1030.45

Weekly Target 1	961.43
Weekly Target 2	982.67
Weekly Target 3	1019.8333333333
Weekly Target 4	1041.07
Weekly Target 5	1078.23

Weekly price and volumes for Jenburkt Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1003.90 (-3.36%)	1022.20	998.60 - 1057.00	1.1928 times
Fri 04 September 2026	1038.80 (-0.88%)	1053.20	1026.10 - 1064.00	1.1333 times
Fri 28 August 2026	1048.00 (1.9%)	1042.60	1010.00 - 1069.90	1.0995 times
Fri 21 August 2026	1028.50 (0%)	1042.60	1027.00 - 1073.90	0.5745 times
Sun 13 September 2026	(0%)		-	0 times

weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 972.05 and 1030.45

Monthly Target 1	961.43
Monthly Target 2	982.67
Monthly Target 3	1019.8333333333
Monthly Target 4	1041.07
Monthly Target 5	1078.23

Monthly price and volumes Jenburkt Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1003.90 (-4.5%)	1037.00	998.60 - 1057.00	1.1062 times
Mon 31 August 2026	1051.20 (0%)	1042.60	1010.00 - 1073.90	0.8938 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart JenburktPharmaceutical

Indicator Analysis of JenburktPharmaceutical

Please login to view indicator analysis. or View indicator analysis of JenburktPharmaceutical JENBURPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period	DMA value
5 day DMA	1027.46
12 day DMA	1035.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1022.85	1032.33	1035.09
12 day EMA	1032.12	1037.25	1039.15
20 day EMA	1039.62
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1027.46	1034.44	1035.38
12 day SMA	1035.96	1039.81	1041.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA