Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 642.18 and 667.18
| Daily Target 1 | 636.78 |
| Daily Target 2 | 647.57 |
| Daily Target 3 | 661.78333333333 |
| Daily Target 4 | 672.57 |
| Daily Target 5 | 686.78 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (-2.96%) | 674.00 | 651.00 - 676.00 | 1.67 times | Thu 30 July 2026 | 678.45 (0.36%) | 676.15 | 665.10 - 689.00 | 2.1492 times | Wed 29 July 2026 | 676.00 (2.57%) | 662.00 | 660.10 - 679.70 | 0.7395 times | Tue 28 July 2026 | 659.05 (-0.89%) | 662.00 | 657.30 - 675.50 | 0.4099 times | Mon 27 July 2026 | 665.00 (1.36%) | 659.00 | 659.00 - 672.00 | 0.5755 times | Fri 24 July 2026 | 656.05 (-0.46%) | 652.00 | 642.90 - 658.00 | 0.6988 times | Thu 23 July 2026 | 659.10 (-2.01%) | 669.00 | 656.95 - 671.85 | 0.5708 times | Wed 22 July 2026 | 672.65 (0.87%) | 667.60 | 667.10 - 681.90 | 2.1375 times | Tue 21 July 2026 | 666.85 (-0.59%) | 668.05 | 663.00 - 673.35 | 0.5105 times | Mon 20 July 2026 | 670.80 (0.07%) | 665.45 | 661.50 - 672.90 | 0.5382 times | Fri 17 July 2026 | 670.35 (-1.29%) | 674.00 | 667.00 - 678.25 | 0.5793 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 635.68 and 673.68
| Weekly Target 1 | 628.12 |
| Weekly Target 2 | 643.23 |
| Weekly Target 3 | 666.11666666667 |
| Weekly Target 4 | 681.23 |
| Weekly Target 5 | 704.12 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.3254 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.2615 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.3317 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.3677 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.6513 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.5241 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.8596 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 1.3888 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 4.0009 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.289 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.7171 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 612.15 and 689.1
| Monthly Target 1 | 596.75 |
| Monthly Target 2 | 627.55 |
| Monthly Target 3 | 673.7 |
| Monthly Target 4 | 704.5 |
| Monthly Target 5 | 750.65 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2834 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3177 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0329 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2977 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9536 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3019 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8253 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6629 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0974 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2271 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1296 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 667.37 |
| 12 day DMA | 667.65 |
| 20 day DMA | 673.28 |
| 35 day DMA | 683.68 |
| 50 day DMA | 674.37 |
| 100 day DMA | 631.08 |
| 150 day DMA | 616.78 |
| 200 day DMA | 618.62 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.7 | 670.88 | 667.09 |
| 12 day EMA | 669.49 | 671.52 | 670.26 |
| 20 day EMA | 672.55 | 674.04 | 673.58 |
| 35 day EMA | 670.83 | 671.57 | 671.16 |
| 50 day EMA | 670.83 | 671.34 | 671.05 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.37 | 666.91 | 663.04 |
| 12 day SMA | 667.65 | 669.55 | 670.02 |
| 20 day SMA | 673.28 | 675.98 | 677.19 |
| 35 day SMA | 683.68 | 683.92 | 683.87 |
| 50 day SMA | 674.37 | 673.66 | 672.47 |
| 100 day SMA | 631.08 | 629.77 | 628.49 |
| 150 day SMA | 616.78 | 616.02 | 615.18 |
| 200 day SMA | 618.62 | 618.67 | 618.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.