Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 671.78 and 695.68
| Daily Target 1 | 653.62 |
| Daily Target 2 | 666.03 |
| Daily Target 3 | 677.51666666667 |
| Daily Target 4 | 689.93 |
| Daily Target 5 | 701.42 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.45 (0.36%) | 676.15 | 665.10 - 689.00 | 2.4123 times | Wed 29 July 2026 | 676.00 (2.57%) | 662.00 | 660.10 - 679.70 | 0.8301 times | Tue 28 July 2026 | 659.05 (-0.89%) | 662.00 | 657.30 - 675.50 | 0.4601 times | Mon 27 July 2026 | 665.00 (1.36%) | 659.00 | 659.00 - 672.00 | 0.646 times | Fri 24 July 2026 | 656.05 (-0.46%) | 652.00 | 642.90 - 658.00 | 0.7843 times | Thu 23 July 2026 | 659.10 (-2.01%) | 669.00 | 656.95 - 671.85 | 0.6407 times | Wed 22 July 2026 | 672.65 (0.87%) | 667.60 | 667.10 - 681.90 | 2.3992 times | Tue 21 July 2026 | 666.85 (-0.59%) | 668.05 | 663.00 - 673.35 | 0.573 times | Mon 20 July 2026 | 670.80 (0.07%) | 665.45 | 661.50 - 672.90 | 0.604 times | Fri 17 July 2026 | 670.35 (-1.29%) | 674.00 | 667.00 - 678.25 | 0.6502 times | Thu 16 July 2026 | 679.10 (-0.31%) | 682.50 | 676.60 - 685.55 | 0.7945 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 667.88 and 699.58
| Weekly Target 1 | 643.22 |
| Weekly Target 2 | 660.83 |
| Weekly Target 3 | 674.91666666667 |
| Weekly Target 4 | 692.53 |
| Weekly Target 5 | 706.62 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.45 (3.41%) | 659.00 | 657.30 - 689.00 | 0.2296 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.2641 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.335 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.3713 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.6577 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.5293 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.878 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 1.4026 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 4.0405 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.2919 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.7242 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 622.2 and 699.15
| Monthly Target 1 | 603.45 |
| Monthly Target 2 | 640.95 |
| Monthly Target 3 | 680.4 |
| Monthly Target 4 | 717.9 |
| Monthly Target 5 | 757.35 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.45 (-2.77%) | 699.95 | 642.90 - 719.85 | 0.2677 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3199 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0346 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2998 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9584 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3024 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8267 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6656 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0975 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2275 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1347 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 666.91 |
| 12 day DMA | 669.55 |
| 20 day DMA | 675.98 |
| 35 day DMA | 683.92 |
| 50 day DMA | 673.66 |
| 100 day DMA | 629.77 |
| 150 day DMA | 616.02 |
| 200 day DMA | 618.67 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.88 | 667.09 | 662.64 |
| 12 day EMA | 671.52 | 670.26 | 669.22 |
| 20 day EMA | 674.08 | 673.62 | 673.37 |
| 35 day EMA | 671.86 | 671.47 | 671.2 |
| 50 day EMA | 670.83 | 670.52 | 670.3 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.91 | 663.04 | 662.37 |
| 12 day SMA | 669.55 | 670.02 | 671.73 |
| 20 day SMA | 675.98 | 677.19 | 678.28 |
| 35 day SMA | 683.92 | 683.87 | 683.2 |
| 50 day SMA | 673.66 | 672.47 | 671.79 |
| 100 day SMA | 629.77 | 628.49 | 627.34 |
| 150 day SMA | 616.02 | 615.18 | 614.42 |
| 200 day SMA | 618.67 | 618.67 | 618.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.