JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 642.18 and 667.18

Daily Target 1636.78
Daily Target 2647.57
Daily Target 3661.78333333333
Daily Target 4672.57
Daily Target 5686.78

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 31 July 2026 658.35 (-2.96%) 674.00 651.00 - 676.00 1.67 times
Thu 30 July 2026 678.45 (0.36%) 676.15 665.10 - 689.00 2.1492 times
Wed 29 July 2026 676.00 (2.57%) 662.00 660.10 - 679.70 0.7395 times
Tue 28 July 2026 659.05 (-0.89%) 662.00 657.30 - 675.50 0.4099 times
Mon 27 July 2026 665.00 (1.36%) 659.00 659.00 - 672.00 0.5755 times
Fri 24 July 2026 656.05 (-0.46%) 652.00 642.90 - 658.00 0.6988 times
Thu 23 July 2026 659.10 (-2.01%) 669.00 656.95 - 671.85 0.5708 times
Wed 22 July 2026 672.65 (0.87%) 667.60 667.10 - 681.90 2.1375 times
Tue 21 July 2026 666.85 (-0.59%) 668.05 663.00 - 673.35 0.5105 times
Mon 20 July 2026 670.80 (0.07%) 665.45 661.50 - 672.90 0.5382 times
Fri 17 July 2026 670.35 (-1.29%) 674.00 667.00 - 678.25 0.5793 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 635.68 and 673.68

Weekly Target 1628.12
Weekly Target 2643.23
Weekly Target 3666.11666666667
Weekly Target 4681.23
Weekly Target 5704.12

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.3254 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.2615 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.3317 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.3677 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 0.6513 times
Thu 25 June 2026 693.10 (-4.7%) 734.00 688.05 - 738.50 0.5241 times
Fri 19 June 2026 727.30 (6.36%) 691.25 677.05 - 738.00 1.8596 times
Fri 12 June 2026 683.80 (0.6%) 660.05 642.25 - 690.55 1.3888 times
Fri 05 June 2026 679.70 (9.37%) 629.00 629.00 - 718.60 4.0009 times
Fri 29 May 2026 621.45 (-1.64%) 639.00 616.15 - 657.50 0.289 times
Fri 22 May 2026 631.80 (-1.53%) 638.05 607.65 - 655.35 0.7171 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 612.15 and 689.1

Monthly Target 1596.75
Monthly Target 2627.55
Monthly Target 3673.7
Monthly Target 4704.5
Monthly Target 5750.65

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2834 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.3177 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0329 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2977 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.9536 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.3019 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8253 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6629 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0974 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2271 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.1296 times

 monthly chart JbmAuto

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 667.37
12 day DMA 667.65
20 day DMA 673.28
35 day DMA 683.68
50 day DMA 674.37
100 day DMA 631.08
150 day DMA 616.78
200 day DMA 618.62

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA666.7670.88667.09
12 day EMA669.49671.52670.26
20 day EMA672.55674.04673.58
35 day EMA670.83671.57671.16
50 day EMA670.83671.34671.05

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA667.37666.91663.04
12 day SMA667.65669.55670.02
20 day SMA673.28675.98677.19
35 day SMA683.68683.92683.87
50 day SMA674.37673.66672.47
100 day SMA631.08629.77628.49
150 day SMA616.78616.02615.18
200 day SMA618.62618.67618.67
Back to top | Use Dark Theme