Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 549.25 and 583.95
| Daily Target 1 | 521.97 |
| Daily Target 2 | 541.83 |
| Daily Target 3 | 556.66666666667 |
| Daily Target 4 | 576.53 |
| Daily Target 5 | 591.37 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (0.11%) | 550.00 | 536.80 - 571.50 | 0.1567 times | Wed 01 April 2026 | 561.10 (8.9%) | 540.00 | 533.55 - 584.75 | 1.1318 times | Mon 30 March 2026 | 515.25 (-5.74%) | 539.00 | 512.40 - 541.10 | 0.071 times | Fri 27 March 2026 | 546.65 (-4.54%) | 570.00 | 542.65 - 570.00 | 0.0974 times | Wed 25 March 2026 | 572.65 (0.08%) | 572.95 | 566.90 - 592.00 | 0.2184 times | Tue 24 March 2026 | 572.20 (5.83%) | 560.00 | 553.15 - 603.55 | 1.7361 times | Mon 23 March 2026 | 540.70 (-4.68%) | 556.00 | 533.00 - 569.40 | 0.1982 times | Fri 20 March 2026 | 567.25 (3.33%) | 550.00 | 540.10 - 588.45 | 1.463 times | Thu 19 March 2026 | 548.95 (-6.12%) | 562.95 | 542.25 - 573.90 | 0.8745 times | Wed 18 March 2026 | 584.75 (18.8%) | 496.20 | 496.20 - 590.60 | 4.0531 times | Tue 17 March 2026 | 492.20 (1.23%) | 488.75 | 488.10 - 498.50 | 0.0233 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 537.05 and 609.4
| Weekly Target 1 | 480.6 |
| Weekly Target 2 | 521.15 |
| Weekly Target 3 | 552.95 |
| Weekly Target 4 | 593.5 |
| Weekly Target 5 | 625.3 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.1863 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.9635 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 5.6304 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1146 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0968 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0765 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.0687 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1286 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.5303 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2044 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.1691 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 547.63 and 598.83
| Monthly Target 1 | 508.8 |
| Monthly Target 2 | 535.25 |
| Monthly Target 3 | 560 |
| Monthly Target 4 | 586.45 |
| Monthly Target 5 | 611.2 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (9.02%) | 540.00 | 533.55 - 584.75 | 0.4149 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9033 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2967 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8113 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6346 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0957 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2232 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.0764 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1808 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.363 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.3503 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 551.47 |
| 12 day DMA | 545.8 |
| 20 day DMA | 532.27 |
| 35 day DMA | 549.93 |
| 50 day DMA | 554.22 |
| 100 day DMA | 581.39 |
| 150 day DMA | 608.74 |
| 200 day DMA | 617.34 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.81 | 548.37 | 542 |
| 12 day EMA | 547.06 | 544.4 | 541.37 |
| 20 day EMA | 545.27 | 543.54 | 541.69 |
| 35 day EMA | 549.19 | 548.45 | 547.71 |
| 50 day EMA | 557.48 | 557.31 | 557.16 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.47 | 553.57 | 549.49 |
| 12 day SMA | 545.8 | 540.18 | 536.26 |
| 20 day SMA | 532.27 | 530.55 | 530.06 |
| 35 day SMA | 549.93 | 550.96 | 551.52 |
| 50 day SMA | 554.22 | 554.72 | 555.36 |
| 100 day SMA | 581.39 | 582.17 | 583.05 |
| 150 day SMA | 608.74 | 609.25 | 609.73 |
| 200 day SMA | 617.34 | 618.08 | 618.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.