Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 68.78 and 73.8
| Daily Target 1 | 67.69 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 77.73 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.02 (-4.74%) | 74.40 | 70.55 - 75.57 | 2.2772 times | Fri 27 March 2026 | 75.60 (-4.76%) | 79.99 | 75.00 - 79.99 | 1.4207 times | Wed 25 March 2026 | 79.38 (1.19%) | 79.65 | 78.50 - 81.37 | 0.6281 times | Tue 24 March 2026 | 78.45 (1.83%) | 78.70 | 77.88 - 79.67 | 0.7308 times | Mon 23 March 2026 | 77.04 (-4.43%) | 79.35 | 76.60 - 79.90 | 0.786 times | Fri 20 March 2026 | 80.61 (-4.9%) | 86.90 | 78.84 - 87.39 | 1.7193 times | Thu 19 March 2026 | 84.76 (-3.15%) | 87.45 | 84.35 - 88.14 | 0.7479 times | Wed 18 March 2026 | 87.52 (-0.16%) | 87.73 | 87.46 - 88.09 | 0.4497 times | Tue 17 March 2026 | 87.66 (0.16%) | 89.24 | 87.50 - 89.74 | 0.6465 times | Mon 16 March 2026 | 87.52 (0.11%) | 88.73 | 87.00 - 88.73 | 0.5938 times | Fri 13 March 2026 | 87.42 (-1.02%) | 88.99 | 86.00 - 89.36 | 1.0862 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 68.78 and 73.8
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.02 (-4.74%) | 74.40 | 70.55 - 75.57 | 0.8438 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.3212 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.5405 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 2.1617 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 1.0304 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.5413 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.621 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.7094 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 0.8936 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.337 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.5022 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 61.06 and 81.51
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.0907 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.4373 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2739 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4879 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.541 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.7058 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.64 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.0616 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.1685 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.5933 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.7617 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 82.19 |
| 20 day DMA | 80.43 |
| 35 day DMA | 81.93 |
| 50 day DMA | 82.1 |
| 100 day DMA | 85.73 |
| 150 day DMA | 89.54 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 78.7 | 80.25 |
| 12 day EMA | 79.35 | 80.68 | 81.6 |
| 20 day EMA | 80.42 | 81.3 | 81.9 |
| 35 day EMA | 81.28 | 81.82 | 82.19 |
| 50 day EMA | 81.74 | 82.14 | 82.41 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 78.22 | 80.05 |
| 12 day SMA | 82.19 | 83.06 | 83.48 |
| 20 day SMA | 80.43 | 80.98 | 81.37 |
| 35 day SMA | 81.93 | 82.34 | 82.66 |
| 50 day SMA | 82.1 | 82.37 | 82.56 |
| 100 day SMA | 85.73 | 85.97 | 86.18 |
| 150 day SMA | 89.54 | 89.75 | 89.92 |
| 200 day SMA | 94.68 | 94.91 | 95.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.