Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 85.57 and 87.87
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.71 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.94 (-2.11%) | 88.30 | 86.50 - 88.80 | 0.2442 times | Wed 29 July 2026 | 88.81 (0.51%) | 89.00 | 88.44 - 90.00 | 0.382 times | Tue 28 July 2026 | 88.36 (0.89%) | 87.36 | 86.40 - 90.00 | 0.8058 times | Mon 27 July 2026 | 87.58 (0.95%) | 88.00 | 87.00 - 88.74 | 0.4337 times | Fri 24 July 2026 | 86.76 (2.95%) | 83.68 | 82.52 - 87.75 | 0.6425 times | Thu 23 July 2026 | 84.27 (0.36%) | 84.11 | 82.80 - 85.40 | 0.581 times | Wed 22 July 2026 | 83.97 (-4.72%) | 88.10 | 83.64 - 88.86 | 0.975 times | Tue 21 July 2026 | 88.13 (4.88%) | 84.09 | 83.01 - 90.40 | 2.9059 times | Mon 20 July 2026 | 84.03 (-6.92%) | 90.00 | 82.80 - 90.00 | 1.8281 times | Fri 17 July 2026 | 90.28 (-1.86%) | 92.25 | 87.84 - 93.80 | 1.2017 times | Thu 16 July 2026 | 91.99 (0.35%) | 93.00 | 91.40 - 95.70 | 1.4646 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 84.87 and 88.47
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.94 (0.21%) | 88.00 | 86.40 - 90.00 | 0.5893 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.1897 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.451 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4528 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.6908 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.6956 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8292 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.2019 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.0572 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.8426 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.2442 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.73 and 98.2
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.94 (2.34%) | 84.90 | 82.52 - 95.99 | 0.8767 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.6668 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7403 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.5194 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.529 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.5859 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.2434 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.3692 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.7577 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.7116 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.5725 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.58 |
| 35 day DMA | 88.49 |
| 50 day DMA | 91.86 |
| 100 day DMA | 90.32 |
| 150 day DMA | 86.82 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.78 | 87.27 |
| 12 day EMA | 87.71 | 87.85 | 87.67 |
| 20 day EMA | 88.32 | 88.46 | 88.42 |
| 35 day EMA | 90.56 | 90.77 | 90.89 |
| 50 day EMA | 92.5 | 92.73 | 92.89 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.16 | 86.19 |
| 12 day SMA | 87.73 | 88.02 | 88.45 |
| 20 day SMA | 88.58 | 88.51 | 88.32 |
| 35 day SMA | 88.49 | 88.59 | 88.6 |
| 50 day SMA | 91.86 | 92.22 | 92.53 |
| 100 day SMA | 90.32 | 90.22 | 90.11 |
| 150 day SMA | 86.82 | 86.72 | 86.61 |
| 200 day SMA | 83.38 | 83.31 | 83.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.