Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 77.98 and 82.24
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 81.336666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 85.6 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.67 (2.54%) | 81.61 | 79.54 - 83.80 | 1.0107 times | Tue 07 April 2026 | 78.67 (-0.77%) | 78.50 | 78.00 - 81.00 | 0.9404 times | Mon 06 April 2026 | 79.28 (0.37%) | 79.28 | 78.00 - 79.72 | 0.6314 times | Thu 02 April 2026 | 78.99 (5.31%) | 72.50 | 72.50 - 79.95 | 1.4106 times | Wed 01 April 2026 | 75.01 (4.84%) | 73.70 | 73.10 - 76.50 | 0.7669 times | Mon 30 March 2026 | 71.55 (-3.45%) | 72.80 | 71.10 - 73.50 | 0.8587 times | Fri 27 March 2026 | 74.11 (0.54%) | 73.75 | 71.32 - 75.29 | 1.4882 times | Wed 25 March 2026 | 73.71 (2.3%) | 72.94 | 72.80 - 75.10 | 0.8998 times | Tue 24 March 2026 | 72.05 (4.57%) | 71.50 | 69.30 - 72.90 | 0.8842 times | Mon 23 March 2026 | 68.90 (-7.19%) | 71.80 | 68.40 - 73.49 | 1.109 times | Fri 20 March 2026 | 74.24 (5.83%) | 71.45 | 71.10 - 77.16 | 1.3803 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 79.34 and 85.14
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.67 (2.13%) | 79.28 | 78.00 - 83.80 | 0.736 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.8653 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 1.2486 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 1.1261 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.8981 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.5837 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.9919 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 1.1093 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.3487 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 1.0922 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 1.1608 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 76.59 and 87.89
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.67 (12.75%) | 73.70 | 72.50 - 83.80 | 0.0586 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1771 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1962 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4163 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4585 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2537 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5731 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.1963 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.2769 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.3932 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0236 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 74.78 |
| 20 day DMA | 73.96 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.38 |
| 100 day DMA | 76.43 |
| 150 day DMA | 74.38 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.27 | 76.57 |
| 12 day EMA | 76.2 | 75.39 | 74.79 |
| 20 day EMA | 75.45 | 74.9 | 74.5 |
| 35 day EMA | 75.27 | 74.95 | 74.73 |
| 50 day EMA | 75.87 | 75.67 | 75.55 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 76.7 | 75.79 |
| 12 day SMA | 74.78 | 74.2 | 73.7 |
| 20 day SMA | 73.96 | 73.6 | 73.36 |
| 35 day SMA | 75.49 | 75.46 | 75.51 |
| 50 day SMA | 75.38 | 75.25 | 75.13 |
| 100 day SMA | 76.43 | 76.35 | 76.29 |
| 150 day SMA | 74.38 | 74.23 | 74.1 |
| 200 day SMA | 67.53 | 67.32 | 67.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.