Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 158.43 and 162.22
| Daily Target 1 | 157.69 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 161.48 |
| Daily Target 4 | 162.96 |
| Daily Target 5 | 165.27 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 160.65 (-0.62%) | 162.85 | 160.00 - 163.79 | 0.6981 times | Tue 28 July 2026 | 161.65 (-3.77%) | 168.83 | 160.00 - 168.83 | 1.5907 times | Mon 27 July 2026 | 167.99 (1.71%) | 164.40 | 164.40 - 170.58 | 0.6826 times | Fri 24 July 2026 | 165.16 (1.06%) | 167.99 | 161.30 - 167.99 | 0.5748 times | Thu 23 July 2026 | 163.42 (-1.65%) | 165.10 | 162.90 - 168.70 | 0.9603 times | Wed 22 July 2026 | 166.16 (-1.35%) | 169.65 | 165.16 - 169.65 | 0.8261 times | Tue 21 July 2026 | 168.43 (0.43%) | 169.22 | 166.00 - 171.59 | 1.0503 times | Mon 20 July 2026 | 167.71 (-0.83%) | 168.13 | 165.60 - 170.00 | 1.2486 times | Fri 17 July 2026 | 169.11 (-0.69%) | 171.23 | 167.40 - 171.64 | 1.1068 times | Thu 16 July 2026 | 170.29 (-1.97%) | 173.00 | 169.41 - 175.00 | 1.2615 times | Wed 15 July 2026 | 173.72 (1.31%) | 172.85 | 171.48 - 176.25 | 3.4012 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 155.04 and 165.62
| Weekly Target 1 | 153.16 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 163.74333333333 |
| Weekly Target 4 | 167.49 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 160.65 (-2.73%) | 164.40 | 160.00 - 170.58 | 0.1617 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.2535 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.6988 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5435 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.3292 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.3992 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 0.7647 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.4245 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.4028 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 5.0221 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.645 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 144.85 and 175.8
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 170.53333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 201.48 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 160.65 (-8.53%) | 174.50 | 160.00 - 190.95 | 0.7317 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.2034 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.4956 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7836 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.9891 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5711 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6963 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5292 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 167.15 |
| 20 day DMA | 171.45 |
| 35 day DMA | 173.65 |
| 50 day DMA | 174.99 |
| 100 day DMA | 163.06 |
| 150 day DMA | 166.17 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 165.16 | 166.92 |
| 12 day EMA | 167.11 | 168.28 | 169.49 |
| 20 day EMA | 169.51 | 170.44 | 171.36 |
| 35 day EMA | 171.44 | 172.07 | 172.68 |
| 50 day EMA | 172.79 | 173.29 | 173.76 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 164.88 | 166.23 |
| 12 day SMA | 167.15 | 169.05 | 171.02 |
| 20 day SMA | 171.45 | 172.2 | 172.79 |
| 35 day SMA | 173.65 | 174.13 | 174.64 |
| 50 day SMA | 174.99 | 174.94 | 174.87 |
| 100 day SMA | 163.06 | 162.88 | 162.69 |
| 150 day SMA | 166.17 | 166.46 | 166.72 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.