JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 111.18 and 122.65

Daily Target 1108.8
Daily Target 2113.56
Daily Target 3120.27333333333
Daily Target 4125.03
Daily Target 5131.74

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 1.7552 times
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.4773 times
Wed 25 March 2026 127.11 (1.71%) 124.97 123.00 - 130.75 1.6017 times
Tue 24 March 2026 124.97 (0.68%) 127.40 122.71 - 127.40 0.8415 times
Mon 23 March 2026 124.13 (-6.4%) 130.62 123.24 - 131.79 0.5915 times
Fri 20 March 2026 132.62 (2.13%) 132.50 131.10 - 134.90 0.3019 times
Thu 19 March 2026 129.86 (-5.02%) 130.00 128.25 - 134.96 0.6691 times
Wed 18 March 2026 136.72 (3.92%) 131.24 131.03 - 137.98 0.5541 times
Tue 17 March 2026 131.56 (4.55%) 127.72 126.20 - 133.15 0.6883 times
Mon 16 March 2026 125.83 (-1.79%) 129.99 122.89 - 130.00 1.5195 times
Fri 13 March 2026 128.12 (-5.78%) 132.80 126.00 - 136.00 1.3112 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 111.18 and 122.65

Weekly Target 1108.8
Weekly Target 2113.56
Weekly Target 3120.27333333333
Weekly Target 4125.03
Weekly Target 5131.74

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 0.5558 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.4287 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.1821 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.2467 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.5634 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.4249 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5431 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.6149 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.868 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.5723 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 0.9903 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 98.29 and 135.55

Monthly Target 191.61
Monthly Target 2104.96
Monthly Target 3128.87
Monthly Target 4142.22
Monthly Target 5166.13

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.4203 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.8201 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 0.9999 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.7598 times
Tue 31 March 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 124.39
12 day DMA 128.55
20 day DMA 133.78
35 day DMA 143.23
50 day DMA 149.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.54127.66127.77
12 day EMA129.01130.96131.6
20 day EMA133.63135.24136.06
35 day EMA141.32142.67143.57
50 day EMA149.1150.36151.3

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39127.25127.74
12 day SMA128.55130.23131.25
20 day SMA133.78135135.78
35 day SMA143.23144.5145.7
50 day SMA149.04150.19151.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme