Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.00 (0.25%) | 160.00 | 160.00 - 160.00 | 0.0459 times | Tue 07 April 2026 | 159.60 (3.64%) | 159.50 | 159.50 - 159.70 | 0.0917 times | Mon 06 April 2026 | 154.00 (4.05%) | 160.00 | 148.00 - 160.00 | 0.1835 times | Thu 02 April 2026 | 148.00 (-0.34%) | 175.00 | 147.00 - 175.00 | 0.9174 times | Wed 01 April 2026 | 148.50 (19.57%) | 134.00 | 134.00 - 149.00 | 1.6972 times | Mon 30 March 2026 | 124.20 (-14.34%) | 145.00 | 120.80 - 151.00 | 0.7798 times | Fri 27 March 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.1376 times | Wed 25 March 2026 | 148.00 (-1.6%) | 151.00 | 148.00 - 151.00 | 1.5138 times | Tue 24 March 2026 | 150.40 (0.91%) | 155.00 | 149.00 - 156.50 | 2.0183 times | Mon 23 March 2026 | 149.05 (-7.36%) | 159.00 | 144.00 - 159.00 | 2.6147 times | Fri 20 March 2026 | 160.90 (0.88%) | 160.00 | 160.00 - 163.00 | 1.0092 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 154 and 166
| Weekly Target 1 | 144 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.00 (8.11%) | 160.00 | 148.00 - 160.00 | 0.0928 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.9814 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.817 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.5385 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.9231 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.252 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.0265 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.1857 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 1.061 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 2.122 times | Fri 30 January 2026 | 146.50 (4.27%) | 141.00 | 135.00 - 152.00 | 1.5517 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 147 and 188
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.00 (28.82%) | 134.00 | 134.00 - 175.00 | 0.1058 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7176 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4233 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0499 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7707 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.9328 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 150.6 |
| 20 day DMA | 152.92 |
| 35 day DMA | 150.91 |
| 50 day DMA | 150.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 151.91 | 148.07 |
| 12 day EMA | 152.02 | 150.57 | 148.93 |
| 20 day EMA | 151.59 | 150.71 | 149.77 |
| 35 day EMA | 151.59 | 151.1 | 150.6 |
| 50 day EMA | 151.31 | 150.96 | 150.61 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 146.86 | 143.94 |
| 12 day SMA | 150.6 | 150.68 | 150.8 |
| 20 day SMA | 152.92 | 152.37 | 151.54 |
| 35 day SMA | 150.91 | 150.82 | 150.53 |
| 50 day SMA | 150.08 | 149.98 | 149.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.