Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 132.05 and 136.9
| Daily Target 1 | 128.17 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 137.87 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.00 (3.08%) | 130.10 | 130.10 - 134.95 | 0.4571 times | Tue 28 July 2026 | 130.00 (-7.14%) | 130.05 | 130.00 - 130.05 | 0.1143 times | Mon 27 July 2026 | 140.00 (8.53%) | 133.90 | 133.90 - 140.00 | 0.1714 times | Fri 24 July 2026 | 129.00 (-1.3%) | 129.05 | 129.00 - 129.05 | 0.1714 times | Thu 23 July 2026 | 130.70 (0.54%) | 134.90 | 129.00 - 134.90 | 0.5143 times | Wed 22 July 2026 | 130.00 (-2%) | 134.90 | 130.00 - 134.95 | 3.2571 times | Tue 21 July 2026 | 132.65 (-0.97%) | 133.85 | 132.05 - 133.85 | 0.1714 times | Mon 20 July 2026 | 133.95 (0.19%) | 132.10 | 132.10 - 135.90 | 1.6571 times | Fri 17 July 2026 | 133.70 (3.12%) | 139.95 | 130.05 - 139.95 | 3.1429 times | Thu 16 July 2026 | 129.65 (-1.03%) | 131.20 | 128.00 - 131.45 | 0.3429 times | Wed 15 July 2026 | 131.00 (-1.28%) | 132.10 | 130.00 - 140.00 | 0.5714 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 132 and 142
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.00 (3.88%) | 133.90 | 130.00 - 140.00 | 0.2253 times | Fri 24 July 2026 | 129.00 (-3.52%) | 132.10 | 129.00 - 135.90 | 1.7504 times | Fri 17 July 2026 | 133.70 (-5.18%) | 138.00 | 128.00 - 140.00 | 1.4038 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0173 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.2253 times | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 3.5355 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 1.4385 times | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.7972 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0867 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.5199 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 2.3744 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 122.9 and 139.1
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.00 (-7.59%) | 140.05 | 128.00 - 144.20 | 0.3643 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.5984 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.8711 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8923 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7638 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4505 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1175 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.8848 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.0573 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 132.74 |
| 12 day DMA | 132.28 |
| 20 day DMA | 138.48 |
| 35 day DMA | 150.31 |
| 50 day DMA | 157.65 |
| 100 day DMA | 155.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 132.63 | 133.95 |
| 12 day EMA | 135.06 | 135.25 | 136.21 |
| 20 day EMA | 139.47 | 140.05 | 141.11 |
| 35 day EMA | 147.31 | 148.09 | 149.16 |
| 50 day EMA | 156.42 | 157.33 | 158.45 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.74 | 131.94 | 132.47 |
| 12 day SMA | 132.28 | 132.86 | 134.05 |
| 20 day SMA | 138.48 | 139.98 | 141.48 |
| 35 day SMA | 150.31 | 151.29 | 152.78 |
| 50 day SMA | 157.65 | 158.38 | 159.21 |
| 100 day SMA | 155.31 | 155.37 | 155.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.