Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 126.38 and 134.38
| Daily Target 1 | 124.92 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 132.91666666667 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 140.92 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-3.15%) | 135.00 | 130.00 - 138.00 | 0.4459 times | Thu 10 September 2026 | 135.00 (0.75%) | 135.00 | 135.00 - 135.00 | 0.0212 times | Wed 09 September 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.0849 times | Tue 08 September 2026 | 135.00 (-3.5%) | 135.00 | 135.00 - 135.00 | 0.1274 times | Mon 07 September 2026 | 139.90 (4.09%) | 139.00 | 134.40 - 139.90 | 0.1699 times | Fri 04 September 2026 | 134.40 (1.32%) | 132.65 | 130.05 - 134.40 | 0.8068 times | Wed 02 September 2026 | 132.65 (-3.88%) | 132.50 | 132.40 - 132.85 | 0.0849 times | Tue 01 September 2026 | 138.00 (2.22%) | 138.00 | 134.00 - 138.40 | 2.5265 times | Mon 31 August 2026 | 135.00 (-5.16%) | 144.00 | 134.50 - 144.00 | 0.2548 times | Fri 28 August 2026 | 142.35 (5.06%) | 135.00 | 133.10 - 144.00 | 5.4777 times | Thu 27 August 2026 | 135.50 (0.37%) | 135.50 | 135.50 - 135.50 | 0.0212 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 125.43 and 135.33
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-2.72%) | 139.00 | 130.00 - 139.90 | 0.2436 times | Fri 04 September 2026 | 134.40 (-5.58%) | 144.00 | 130.05 - 144.00 | 1.0536 times | Fri 28 August 2026 | 142.35 (5.84%) | 135.00 | 132.10 - 144.00 | 1.9245 times | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 4.2935 times | Fri 14 August 2026 | 144.90 (2.88%) | 135.80 | 134.55 - 148.80 | 0.408 times | Fri 07 August 2026 | 140.85 (4.14%) | 137.00 | 131.50 - 162.30 | 0.7613 times | Fri 31 July 2026 | 135.25 (4.84%) | 133.90 | 130.00 - 144.95 | 0.201 times | Fri 24 July 2026 | 129.00 (-3.52%) | 132.10 | 129.00 - 135.90 | 0.6151 times | Fri 17 July 2026 | 133.70 (-5.18%) | 138.00 | 128.00 - 140.00 | 0.4933 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0061 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.0792 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 125.43 and 135.33
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-3.15%) | 138.00 | 130.00 - 139.90 | 0.3728 times | Mon 31 August 2026 | 135.00 (-0.18%) | 137.00 | 131.50 - 162.30 | 2.2723 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.4211 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.6307 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.9182 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.9405 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.805 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4749 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1779 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.9866 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.1684 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 135.63 |
| 20 day DMA | 136.26 |
| 35 day DMA | 136.7 |
| 50 day DMA | 138.49 |
| 100 day DMA | 151.92 |
| 150 day DMA | 152.23 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 135.33 | 135.49 |
| 12 day EMA | 135.18 | 135.99 | 136.17 |
| 20 day EMA | 136.21 | 136.78 | 136.97 |
| 35 day EMA | 138.21 | 138.65 | 138.87 |
| 50 day EMA | 140.13 | 140.51 | 140.74 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 135.66 | 135.19 |
| 12 day SMA | 135.63 | 136 | 135.96 |
| 20 day SMA | 136.26 | 136.57 | 136.8 |
| 35 day SMA | 136.7 | 136.75 | 136.72 |
| 50 day SMA | 138.49 | 139.07 | 139.63 |
| 100 day SMA | 151.92 | 152.21 | 152.42 |
| 150 day SMA | 152.23 | 152.47 | 152.67 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.