Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 89.45 and 90.35
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 90.5 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.90 (3.63%) | 89.80 | 89.00 - 89.90 | 0.5042 times | Thu 30 July 2026 | 86.75 (-1.7%) | 89.00 | 86.70 - 90.70 | 0.7983 times | Wed 29 July 2026 | 88.25 (-1.94%) | 90.00 | 87.00 - 92.00 | 1.5546 times | Tue 28 July 2026 | 90.00 (0.11%) | 87.55 | 87.55 - 94.00 | 1.5546 times | Mon 27 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 90.45 | 1.1765 times | Fri 24 July 2026 | 88.00 (-1.07%) | 88.00 | 87.00 - 88.00 | 0.2941 times | Thu 23 July 2026 | 88.95 (-0.67%) | 89.55 | 88.00 - 89.95 | 0.7563 times | Wed 22 July 2026 | 89.55 (-0.89%) | 88.75 | 87.05 - 90.30 | 0.9664 times | Tue 21 July 2026 | 90.35 (-0.44%) | 90.65 | 89.50 - 91.85 | 1.3025 times | Mon 20 July 2026 | 90.75 (-1.14%) | 90.25 | 89.70 - 93.50 | 1.0924 times | Fri 17 July 2026 | 91.80 (-6.99%) | 97.75 | 89.10 - 97.75 | 0.5462 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 88.3 and 95.6
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.2542 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.2006 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 0.43 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 1.0281 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.6975 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.9511 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.381 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.8804 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5733 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.6039 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.4357 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 78.73 and 97.88
| Monthly Target 1 | 75 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2307 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3673 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.8522 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.8974 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6059 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3981 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.0316 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.316 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.5104 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.7903 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.8672 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 90.24 |
| 20 day DMA | 97.11 |
| 35 day DMA | 90.7 |
| 50 day DMA | 86.9 |
| 100 day DMA | 95.66 |
| 150 day DMA | 119.57 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 88.58 | 89.49 |
| 12 day EMA | 90.89 | 91.07 | 91.85 |
| 20 day EMA | 91.6 | 91.78 | 92.31 |
| 35 day EMA | 90.37 | 90.4 | 90.61 |
| 50 day EMA | 87.21 | 87.1 | 87.11 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.58 | 89.02 |
| 12 day SMA | 90.24 | 91.32 | 92.41 |
| 20 day SMA | 97.11 | 96.96 | 97.02 |
| 35 day SMA | 90.7 | 90.22 | 89.84 |
| 50 day SMA | 86.9 | 86.81 | 86.87 |
| 100 day SMA | 95.66 | 96.07 | 96.49 |
| 150 day SMA | 119.57 | 120.36 | 121.19 |
| 200 day SMA | 147.47 | 148.15 | 148.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.