Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 76.85 and 85.1
| Daily Target 1 | 75.15 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 83.4 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 91.65 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.95 (-7.97%) | 88.00 | 80.00 - 88.25 | 0.9063 times | Wed 25 March 2026 | 89.05 (-1.55%) | 90.50 | 88.00 - 95.95 | 0.7642 times | Tue 24 March 2026 | 90.45 (12.08%) | 82.65 | 81.90 - 96.80 | 1.4631 times | Mon 23 March 2026 | 80.70 (-8.03%) | 85.00 | 80.00 - 86.10 | 0.7873 times | Fri 20 March 2026 | 87.75 (5.53%) | 85.00 | 83.60 - 88.80 | 1.4055 times | Thu 19 March 2026 | 83.15 (-5.51%) | 88.00 | 80.20 - 91.90 | 0.5952 times | Wed 18 March 2026 | 88.00 (19.97%) | 74.05 | 74.00 - 88.00 | 1.3057 times | Tue 17 March 2026 | 73.35 (-3.04%) | 72.30 | 71.10 - 75.00 | 0.8333 times | Mon 16 March 2026 | 75.65 (-0.72%) | 75.50 | 72.05 - 76.10 | 0.6452 times | Fri 13 March 2026 | 76.20 (-4.69%) | 81.50 | 73.00 - 87.00 | 1.2942 times | Thu 12 March 2026 | 79.95 (4.37%) | 74.90 | 74.85 - 82.95 | 0.3955 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 72.58 and 89.38
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.698 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.0722 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.6365 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.4989 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5255 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3792 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.0361 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.0544 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.5022 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 0.597 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.4706 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 76.03 and 102.73
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.95 (7.4%) | 75.00 | 70.10 - 96.80 | 1.3742 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.697 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4706 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3092 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.5778 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.0221 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.173 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6138 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.4501 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.3123 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.5573 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 81.9 |
| 20 day DMA | 78.87 |
| 35 day DMA | 81.01 |
| 50 day DMA | 83.5 |
| 100 day DMA | 105.17 |
| 150 day DMA | 138.07 |
| 200 day DMA | 163.74 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 86.35 | 85 |
| 12 day EMA | 82.77 | 82.92 | 81.8 |
| 20 day EMA | 81.96 | 81.96 | 81.21 |
| 35 day EMA | 83.35 | 83.43 | 83.1 |
| 50 day EMA | 85.87 | 86.03 | 85.91 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.22 | 86.01 |
| 12 day SMA | 81.9 | 81.16 | 79.86 |
| 20 day SMA | 78.87 | 78.73 | 78.25 |
| 35 day SMA | 81.01 | 81 | 80.8 |
| 50 day SMA | 83.5 | 83.9 | 84.26 |
| 100 day SMA | 105.17 | 106.3 | 107.18 |
| 150 day SMA | 138.07 | 139.01 | 139.88 |
| 200 day SMA | 163.74 | 164.53 | 165.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.