Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 156.77 and 164.41
| Daily Target 1 | 150.4 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 158.04333333333 |
| Daily Target 4 | 163.14 |
| Daily Target 5 | 165.68 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.59 (5%) | 152.95 | 152.95 - 160.59 | 1.1304 times | Thu 30 July 2026 | 152.95 (-0.03%) | 147.50 | 147.50 - 156.09 | 0.6689 times | Wed 29 July 2026 | 153.00 (-5%) | 161.48 | 153.00 - 166.00 | 1.0042 times | Tue 28 July 2026 | 161.05 (-4.94%) | 171.50 | 160.95 - 171.99 | 0.763 times | Mon 27 July 2026 | 169.42 (5%) | 165.00 | 161.00 - 169.42 | 0.553 times | Fri 24 July 2026 | 161.36 (1.06%) | 151.69 | 151.69 - 164.60 | 1.743 times | Thu 23 July 2026 | 159.67 (-5%) | 167.51 | 159.67 - 168.99 | 0.9013 times | Wed 22 July 2026 | 168.07 (-2.13%) | 173.80 | 166.51 - 174.98 | 0.4932 times | Tue 21 July 2026 | 171.72 (2%) | 169.55 | 167.85 - 175.50 | 0.7573 times | Mon 20 July 2026 | 168.36 (-1.42%) | 164.00 | 164.00 - 178.45 | 1.9856 times | Fri 17 July 2026 | 170.79 (-5%) | 176.65 | 170.79 - 176.65 | 0.9464 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 141.8 and 166.29
| Weekly Target 1 | 135.54 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 160.02666666667 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 0.5163 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 0.737 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 0.8473 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.7684 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.6619 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.5808 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 2.0979 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.7266 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.4597 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.604 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 5.8688 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 124.3 and 183.8
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 171.69666666667 |
| Monthly Target 4 | 195.89 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3424 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5433 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.801 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3256 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.34 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2798 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6825 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1703 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1192 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.396 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0771 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 164.73 |
| 20 day DMA | 173.73 |
| 35 day DMA | 169.27 |
| 50 day DMA | 155.25 |
| 100 day DMA | 122.42 |
| 150 day DMA | 113.51 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 158.39 | 161.11 |
| 12 day EMA | 164.33 | 165.01 | 167.2 |
| 20 day EMA | 165.85 | 166.4 | 167.81 |
| 35 day EMA | 158.9 | 158.8 | 159.14 |
| 50 day EMA | 149.95 | 149.52 | 149.38 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 159.56 | 160.9 |
| 12 day SMA | 164.73 | 167.12 | 170.97 |
| 20 day SMA | 173.73 | 174.23 | 175.16 |
| 35 day SMA | 169.27 | 168.48 | 168.08 |
| 50 day SMA | 155.25 | 153.76 | 152.41 |
| 100 day SMA | 122.42 | 121.87 | 121.41 |
| 150 day SMA | 113.51 | 113 | 112.55 |
| 200 day SMA | 105.89 | 105.48 | 105.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.