Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 232.66 and 250.57
| Daily Target 1 | 228.83 |
| Daily Target 2 | 236.48 |
| Daily Target 3 | 246.74 |
| Daily Target 4 | 254.39 |
| Daily Target 5 | 264.65 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (-5.44%) | 257.00 | 239.09 - 257.00 | 0.771 times | Thu 10 September 2026 | 258.18 (0.5%) | 259.00 | 253.00 - 265.00 | 1.2142 times | Wed 09 September 2026 | 256.90 (3.16%) | 254.00 | 248.00 - 265.00 | 2.2702 times | Tue 08 September 2026 | 249.04 (9.07%) | 228.30 | 227.21 - 256.00 | 4.295 times | Mon 07 September 2026 | 228.33 (-0.98%) | 230.60 | 227.00 - 234.00 | 0.1798 times | Fri 04 September 2026 | 230.60 (-0.1%) | 232.04 | 227.01 - 235.96 | 0.1293 times | Thu 03 September 2026 | 230.83 (0.55%) | 231.30 | 227.00 - 241.00 | 0.4021 times | Wed 02 September 2026 | 229.57 (0.07%) | 227.18 | 222.32 - 233.95 | 0.3044 times | Tue 01 September 2026 | 229.42 (-1.51%) | 235.00 | 227.04 - 236.00 | 0.1365 times | Mon 31 August 2026 | 232.93 (4.39%) | 220.50 | 220.02 - 235.00 | 0.2976 times | Fri 28 August 2026 | 223.14 (0.48%) | 223.11 | 222.32 - 227.58 | 0.0558 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 235.57 and 273.57
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 225.75 |
| Weekly Target 3 | 245.37666666667 |
| Weekly Target 4 | 263.75 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.8812 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.71 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6278 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2367 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.6042 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7701 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.6717 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.4421 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.4907 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.5655 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.4808 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 233.23 and 275.91
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 243.81666666667 |
| Monthly Target 4 | 265.31 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.13 (4.81%) | 235.00 | 222.32 - 265.00 | 2.2708 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 1.0068 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.0128 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.902 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1853 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.669 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.0538 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.8368 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3733 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6894 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.7559 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 236.26 |
| 20 day DMA | 230.8 |
| 35 day DMA | 227.61 |
| 50 day DMA | 224.66 |
| 100 day DMA | 219.3 |
| 150 day DMA | 205.91 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 247.95 | 242.83 |
| 12 day EMA | 239.26 | 238.37 | 234.77 |
| 20 day EMA | 234.36 | 233.33 | 230.72 |
| 35 day EMA | 229.2 | 228.32 | 226.56 |
| 50 day EMA | 225.59 | 224.83 | 223.47 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 244.61 | 239.14 |
| 12 day SMA | 236.26 | 234.52 | 232.14 |
| 20 day SMA | 230.8 | 229.72 | 228.13 |
| 35 day SMA | 227.61 | 226.99 | 226.03 |
| 50 day SMA | 224.66 | 223.97 | 223 |
| 100 day SMA | 219.3 | 218.84 | 218.28 |
| 150 day SMA | 205.91 | 205.47 | 204.91 |
| 200 day SMA | 204.07 | 203.94 | 203.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.