Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 169.07 and 176.77
| Daily Target 1 | 162.73 |
| Daily Target 2 | 167.71 |
| Daily Target 3 | 170.42666666667 |
| Daily Target 4 | 175.41 |
| Daily Target 5 | 178.13 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 172.70 (3.95%) | 171.00 | 165.44 - 173.14 | 0.4683 times | Thu 02 April 2026 | 166.13 (2.87%) | 158.00 | 156.11 - 167.88 | 0.205 times | Wed 01 April 2026 | 161.50 (7.83%) | 152.10 | 152.10 - 165.00 | 0.7145 times | Mon 30 March 2026 | 149.77 (-10.61%) | 161.37 | 147.26 - 166.27 | 1.8669 times | Fri 27 March 2026 | 167.55 (-2.8%) | 170.20 | 162.96 - 172.95 | 0.9654 times | Wed 25 March 2026 | 172.37 (-1.59%) | 175.21 | 170.95 - 178.06 | 1.9803 times | Tue 24 March 2026 | 175.15 (4.92%) | 167.10 | 167.00 - 191.20 | 1.7501 times | Mon 23 March 2026 | 166.94 (-0.39%) | 166.00 | 162.00 - 170.90 | 1.2849 times | Fri 20 March 2026 | 167.59 (0.68%) | 170.00 | 166.70 - 170.95 | 0.3976 times | Thu 19 March 2026 | 166.45 (-2.36%) | 170.00 | 166.10 - 170.20 | 0.3671 times | Wed 18 March 2026 | 170.48 (2.75%) | 166.60 | 166.60 - 172.71 | 0.3829 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 169.07 and 176.77
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 167.71 |
| Weekly Target 3 | 170.42666666667 |
| Weekly Target 4 | 175.41 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 172.70 (3.95%) | 171.00 | 165.44 - 173.14 | 0.1203 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.716 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.5368 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.132 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.3092 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9172 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6002 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.7707 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.2446 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.653 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.2874 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 162.4 and 183.44
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 165.98 |
| Monthly Target 4 | 179.86 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 172.70 (15.31%) | 152.10 | 152.10 - 173.14 | 0.0978 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4738 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1704 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5222 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9641 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0572 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7421 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8784 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1596 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.9344 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0751 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 166.88 |
| 20 day DMA | 172.35 |
| 35 day DMA | 174.75 |
| 50 day DMA | 175.91 |
| 100 day DMA | 190.84 |
| 150 day DMA | 205.75 |
| 200 day DMA | 216.97 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 163.84 | 162.69 |
| 12 day EMA | 168.06 | 167.22 | 167.42 |
| 20 day EMA | 170.37 | 170.12 | 170.54 |
| 35 day EMA | 173.32 | 173.36 | 173.79 |
| 50 day EMA | 175.8 | 175.93 | 176.33 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 163.46 | 165.27 |
| 12 day SMA | 166.88 | 166.52 | 166.97 |
| 20 day SMA | 172.35 | 173.06 | 173.45 |
| 35 day SMA | 174.75 | 175.05 | 175.28 |
| 50 day SMA | 175.91 | 175.99 | 176.42 |
| 100 day SMA | 190.84 | 191.37 | 191.93 |
| 150 day SMA | 205.75 | 206.21 | 206.72 |
| 200 day SMA | 216.97 | 217.38 | 217.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.