Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 352.68 and 372.33
| Daily Target 1 | 336.97 |
| Daily Target 2 | 348.73 |
| Daily Target 3 | 356.61666666667 |
| Daily Target 4 | 368.38 |
| Daily Target 5 | 376.27 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.50 (4.54%) | 344.95 | 344.85 - 364.50 | 0.6457 times | Mon 30 March 2026 | 344.85 (1.52%) | 333.05 | 327.10 - 357.05 | 1.5083 times | Fri 27 March 2026 | 339.70 (-5.95%) | 357.60 | 333.30 - 359.40 | 1.6402 times | Wed 25 March 2026 | 361.20 (3.85%) | 349.00 | 348.05 - 367.00 | 1.0788 times | Tue 24 March 2026 | 347.80 (1.02%) | 354.30 | 340.00 - 359.80 | 1.1272 times | Mon 23 March 2026 | 344.30 (-6.57%) | 362.50 | 337.20 - 368.00 | 1.1843 times | Fri 20 March 2026 | 368.50 (0.9%) | 365.00 | 365.00 - 375.00 | 0.5524 times | Thu 19 March 2026 | 365.20 (-1.16%) | 360.25 | 360.25 - 371.00 | 0.5476 times | Wed 18 March 2026 | 369.50 (-0.61%) | 367.25 | 367.25 - 376.60 | 0.6659 times | Tue 17 March 2026 | 371.75 (1.53%) | 369.10 | 364.00 - 374.10 | 1.0496 times | Mon 16 March 2026 | 366.15 (0.87%) | 352.40 | 352.10 - 382.90 | 1.927 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 343.8 and 381.2
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 350.7 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 388.1 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.50 (6.12%) | 333.05 | 327.10 - 364.50 | 0.5306 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.2393 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.1684 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.6181 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.6326 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.9745 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.56 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.7119 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.0146 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.55 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 0.9958 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 352.68 and 372.33
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 348.73 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 368.38 |
| Monthly Target 5 | 376.27 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.50 (4.54%) | 344.95 | 344.85 - 364.50 | 0.0415 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.3135 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.1127 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8333 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6938 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.7035 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.7434 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0981 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.7246 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.7355 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.5871 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 350.81 |
| 12 day DMA | 358.54 |
| 20 day DMA | 367.53 |
| 35 day DMA | 381.65 |
| 50 day DMA | 381.32 |
| 100 day DMA | 413.09 |
| 150 day DMA | 441.92 |
| 200 day DMA | 471.72 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.17 | 349.5 | 351.83 |
| 12 day EMA | 358.84 | 358.54 | 361.03 |
| 20 day EMA | 365.48 | 366 | 368.22 |
| 35 day EMA | 372.68 | 373.4 | 375.08 |
| 50 day EMA | 380.22 | 381.02 | 382.5 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.81 | 347.57 | 352.3 |
| 12 day SMA | 358.54 | 359.78 | 362.38 |
| 20 day SMA | 367.53 | 369.5 | 372.24 |
| 35 day SMA | 381.65 | 382.47 | 383.67 |
| 50 day SMA | 381.32 | 382.09 | 383.29 |
| 100 day SMA | 413.09 | 414.25 | 415.53 |
| 150 day SMA | 441.92 | 443.04 | 444.23 |
| 200 day SMA | 471.72 | 472.71 | 473.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.