Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 490.8 and 506
| Daily Target 1 | 487.53 |
| Daily Target 2 | 494.07 |
| Daily Target 3 | 502.73333333333 |
| Daily Target 4 | 509.27 |
| Daily Target 5 | 517.93 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 500.60 (-0.78%) | 506.00 | 496.20 - 511.40 | 0.7829 times | Fri 31 July 2026 | 504.55 (2.46%) | 507.90 | 490.00 - 508.05 | 1.5248 times | Thu 30 July 2026 | 492.45 (-0.42%) | 492.50 | 485.00 - 497.80 | 0.7806 times | Wed 29 July 2026 | 494.55 (-2.55%) | 509.70 | 492.50 - 509.70 | 0.8638 times | Tue 28 July 2026 | 507.50 (-1.8%) | 518.95 | 503.15 - 518.95 | 0.5136 times | Mon 27 July 2026 | 516.80 (1.73%) | 511.00 | 507.15 - 519.90 | 0.8656 times | Fri 24 July 2026 | 508.00 (-0.5%) | 501.70 | 500.00 - 512.50 | 0.8016 times | Thu 23 July 2026 | 510.55 (0.8%) | 506.50 | 497.10 - 521.95 | 2.3321 times | Wed 22 July 2026 | 506.50 (-2.42%) | 515.30 | 505.45 - 519.80 | 0.9543 times | Tue 21 July 2026 | 519.05 (-1.79%) | 530.70 | 512.50 - 532.30 | 0.5808 times | Mon 20 July 2026 | 528.50 (1.55%) | 515.60 | 515.60 - 531.70 | 0.5445 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 490.8 and 506
| Weekly Target 1 | 487.53 |
| Weekly Target 2 | 494.07 |
| Weekly Target 3 | 502.73333333333 |
| Weekly Target 4 | 509.27 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 500.60 (-0.78%) | 506.00 | 496.20 - 511.40 | 0.0846 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.4914 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.5632 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.7029 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 1.0505 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 1.8742 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 2.0953 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.4728 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.6434 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 1.0217 times | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.1408 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 490.8 and 506
| Monthly Target 1 | 487.53 |
| Monthly Target 2 | 494.07 |
| Monthly Target 3 | 502.73333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 517.93 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 500.60 (-0.78%) | 506.00 | 496.20 - 511.40 | 0.0353 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 1.4056 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.7332 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 1.0248 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.147 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.0306 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8731 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6539 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5444 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5521 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5833 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 499.93 |
| 12 day DMA | 509.13 |
| 20 day DMA | 513.01 |
| 35 day DMA | 512.54 |
| 50 day DMA | 485.25 |
| 100 day DMA | 437.23 |
| 150 day DMA | 425.35 |
| 200 day DMA | 435.98 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.91 | 502.57 | 501.58 |
| 12 day EMA | 506.73 | 507.85 | 508.45 |
| 20 day EMA | 506.79 | 507.44 | 507.74 |
| 35 day EMA | 493.02 | 492.57 | 491.86 |
| 50 day EMA | 478.15 | 477.23 | 476.12 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.93 | 503.17 | 503.86 |
| 12 day SMA | 509.13 | 511.18 | 512.63 |
| 20 day SMA | 513.01 | 512.58 | 512.65 |
| 35 day SMA | 512.54 | 510.93 | 509.3 |
| 50 day SMA | 485.25 | 482.79 | 480.16 |
| 100 day SMA | 437.23 | 436.11 | 435.06 |
| 150 day SMA | 425.35 | 424.91 | 424.38 |
| 200 day SMA | 435.98 | 435.81 | 435.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.