Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.73 and 1.78
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.75 (2.94%) | 1.75 | 1.70 - 1.75 | 2.0382 times | Mon 06 April 2026 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.1911 times | Thu 02 April 2026 | 1.75 (2.94%) | 1.65 | 1.65 - 1.75 | 1.8471 times | Wed 01 April 2026 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.80 | 2.9936 times | Mon 30 March 2026 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.5096 times | Fri 27 March 2026 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 0.828 times | Wed 25 March 2026 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.9554 times | Tue 24 March 2026 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.1274 times | Mon 23 March 2026 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 0.1274 times | Fri 20 March 2026 | 2.10 (-4.55%) | 2.10 | 2.10 - 2.10 | 0.3822 times | Thu 19 March 2026 | 2.20 (-4.35%) | 2.25 | 2.20 - 2.25 | 0.5096 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.73 and 1.78
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.75 (0%) | 1.70 | 1.70 - 1.75 | 0.8974 times | Thu 02 April 2026 | 1.75 (-2.78%) | 1.75 | 1.65 - 1.80 | 2.1538 times | Fri 27 March 2026 | 1.80 (-14.29%) | 2.00 | 1.80 - 2.00 | 0.8205 times | Fri 20 March 2026 | 2.10 (-17.65%) | 2.45 | 2.10 - 2.50 | 0.7436 times | Thu 12 March 2026 | 2.55 (-3.77%) | 2.70 | 2.55 - 2.70 | 0.4359 times | Fri 06 March 2026 | 2.65 (0%) | 2.65 | 2.55 - 2.75 | 1 times | Fri 27 February 2026 | 2.65 (-29.33%) | 3.00 | 2.65 - 3.00 | 0.8974 times | Wed 24 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.90 | 0.7692 times | Fri 19 December 2025 | 3.60 (24.14%) | 3.00 | 3.00 - 3.60 | 1.359 times | Fri 12 December 2025 | 2.90 (11.54%) | 2.65 | 2.60 - 2.90 | 0.9231 times | Fri 05 December 2025 | 2.60 (-13.33%) | 3.00 | 2.50 - 3.05 | 3.0513 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.7 and 1.85
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.75 (0%) | 1.70 | 1.65 - 1.80 | 0.4294 times | Mon 30 March 2026 | 1.75 (-33.96%) | 2.65 | 1.75 - 2.75 | 0.4836 times | Fri 27 February 2026 | 2.65 (-29.33%) | 3.00 | 2.65 - 3.00 | 0.1354 times | Wed 24 December 2025 | 3.75 (25%) | 3.00 | 2.50 - 3.90 | 0.9207 times | Fri 28 November 2025 | 3.00 (-11.76%) | 3.35 | 3.00 - 3.55 | 0.5532 times | Fri 31 October 2025 | 3.40 (-27.66%) | 4.50 | 3.40 - 4.90 | 1.3849 times | Tue 30 September 2025 | 4.70 (-13.76%) | 5.45 | 3.95 - 5.45 | 1.3385 times | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 2.8201 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 1.1335 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.8008 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 6.6383 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.8 |
| 12 day EMA | 1.93 | 1.96 | 2.01 |
| 20 day EMA | 2.14 | 2.18 | 2.23 |
| 35 day EMA | 2.35 | 2.39 | 2.43 |
| 50 day EMA | 2.63 | 2.67 | 2.71 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.77 |
| 12 day SMA | 1.9 | 1.95 | 2.02 |
| 20 day SMA | 2.18 | 2.22 | 2.27 |
| 35 day SMA | 2.6 | 2.63 | 2.65 |
| 50 day SMA | 2.68 | 2.71 | 2.74 |
| 100 day SMA | 3.4 | 3.43 | 3.46 |
| 150 day SMA | 3.63 | 3.64 | 3.65 |
| 200 day SMA | 3.64 | 3.66 | 3.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.