Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 29.07 and 30.94
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.38 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.62 (4.52%) | 29.00 | 28.52 - 30.39 | 0.9492 times | Tue 07 April 2026 | 28.34 (-0.46%) | 29.00 | 28.00 - 29.00 | 0.8285 times | Mon 06 April 2026 | 28.47 (3.6%) | 28.00 | 27.94 - 28.63 | 0.2067 times | Thu 02 April 2026 | 27.48 (0.15%) | 27.87 | 26.69 - 27.87 | 0.138 times | Wed 01 April 2026 | 27.44 (5.46%) | 26.12 | 26.12 - 27.92 | 0.5614 times | Mon 30 March 2026 | 26.02 (2.64%) | 25.60 | 24.40 - 26.50 | 1.6039 times | Fri 27 March 2026 | 25.35 (-8.91%) | 28.35 | 25.10 - 28.35 | 1.6677 times | Wed 25 March 2026 | 27.83 (-1.1%) | 29.29 | 26.51 - 29.29 | 1.0293 times | Tue 24 March 2026 | 28.14 (3.84%) | 27.16 | 27.16 - 28.37 | 1.1707 times | Mon 23 March 2026 | 27.10 (-5.31%) | 28.66 | 25.80 - 29.00 | 1.8446 times | Fri 20 March 2026 | 28.62 (0.92%) | 28.05 | 28.05 - 29.50 | 0.6767 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 28.78 and 31.23
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.62 (7.79%) | 28.00 | 27.94 - 30.39 | 0.2521 times | Thu 02 April 2026 | 27.48 (8.4%) | 25.60 | 24.40 - 27.92 | 0.2926 times | Fri 27 March 2026 | 25.35 (-11.43%) | 28.66 | 25.10 - 29.29 | 0.7258 times | Fri 20 March 2026 | 28.62 (-3.54%) | 30.80 | 28.05 - 31.30 | 1.0288 times | Fri 13 March 2026 | 29.67 (-6.96%) | 32.53 | 28.16 - 33.00 | 1.15 times | Fri 06 March 2026 | 31.89 (-8.49%) | 35.59 | 31.00 - 35.59 | 0.738 times | Fri 27 February 2026 | 34.85 (-2.33%) | 37.00 | 34.12 - 38.02 | 1.2682 times | Fri 20 February 2026 | 35.68 (-8.84%) | 39.99 | 35.20 - 40.00 | 1.3921 times | Fri 13 February 2026 | 39.14 (2.57%) | 39.00 | 38.00 - 42.74 | 1.7262 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.4261 times | Fri 30 January 2026 | 39.32 (9.01%) | 36.90 | 35.40 - 40.90 | 0.6209 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 27.87 and 32.14
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.62 (13.84%) | 26.12 | 26.12 - 30.39 | 0.1428 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.6103 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.4335 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.276 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4605 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2952 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4547 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.271 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5026 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5535 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.2792 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.67 |
| 35 day DMA | 31.54 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.9 |
| 150 day DMA | 34.25 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 27.86 | 27.62 |
| 12 day EMA | 28.38 | 28.16 | 28.13 |
| 20 day EMA | 29.2 | 29.16 | 29.25 |
| 35 day EMA | 31.03 | 31.11 | 31.27 |
| 50 day EMA | 33.17 | 33.32 | 33.52 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 27.55 | 26.95 |
| 12 day SMA | 27.73 | 27.76 | 27.91 |
| 20 day SMA | 28.67 | 28.78 | 29 |
| 35 day SMA | 31.54 | 31.78 | 32.1 |
| 50 day SMA | 33.4 | 33.53 | 33.68 |
| 100 day SMA | 32.9 | 32.95 | 33.02 |
| 150 day SMA | 34.25 | 34.3 | 34.37 |
| 200 day SMA | 36.16 | 36.23 | 36.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.