NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 26.2 and 27.57

Daily Target 125.85
Daily Target 226.55
Daily Target 327.22
Daily Target 427.92
Daily Target 528.59

Daily price and volume Nandani Creation

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (2.6%) 27.89 26.52 - 27.89 0.8519 times
Tue 28 July 2026 26.56 (-0.34%) 27.65 26.16 - 27.96 0.1562 times
Mon 27 July 2026 26.65 (-1.33%) 27.60 26.23 - 27.60 0.1271 times
Fri 24 July 2026 27.01 (-2.67%) 27.99 26.05 - 27.99 0.2609 times
Thu 23 July 2026 27.75 (1.91%) 27.20 27.20 - 27.76 0.1755 times
Wed 22 July 2026 27.23 (-1.3%) 27.89 26.21 - 27.89 0.5816 times
Tue 21 July 2026 27.59 (4.03%) 25.20 25.20 - 28.29 2.2284 times
Mon 20 July 2026 26.52 (-4.98%) 27.20 26.00 - 28.35 5.4169 times
Fri 17 July 2026 27.91 (0.9%) 28.48 27.67 - 28.48 0.1849 times
Thu 16 July 2026 27.66 (-0.18%) 28.49 27.46 - 28.49 0.0166 times
Wed 15 July 2026 27.71 (-1.04%) 28.59 27.55 - 28.59 0.3027 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 25.81 and 27.61

Weekly Target 125.32
Weekly Target 226.29
Weekly Target 327.123333333333
Weekly Target 428.09
Weekly Target 528.92

Weekly price and volumes for Nandani Creation

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (0.89%) 27.60 26.16 - 27.96 0.2642 times
Fri 24 July 2026 27.01 (-3.22%) 27.20 25.20 - 28.35 2.0166 times
Fri 17 July 2026 27.91 (-1.1%) 28.22 27.46 - 28.60 0.1504 times
Fri 10 July 2026 28.22 (1%) 27.94 27.10 - 29.00 0.1178 times
Fri 03 July 2026 27.94 (0.29%) 27.21 26.80 - 28.98 0.8359 times
Thu 25 June 2026 27.86 (-2.45%) 29.90 27.33 - 29.90 1.1428 times
Fri 19 June 2026 28.56 (2.04%) 29.00 27.80 - 30.35 1.725 times
Fri 12 June 2026 27.99 (-6.79%) 31.00 27.80 - 31.00 1.4462 times
Fri 05 June 2026 30.03 (-6.54%) 33.95 29.89 - 33.95 0.8742 times
Fri 29 May 2026 32.13 (3.58%) 31.02 31.02 - 34.00 1.427 times
Fri 22 May 2026 31.02 (2.41%) 29.25 28.50 - 31.89 0.9994 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 24.33 and 28.13

Monthly Target 123.35
Monthly Target 225.3
Monthly Target 327.15
Monthly Target 429.1
Monthly Target 530.95

Monthly price and volumes Nandani Creation

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (-0.33%) 28.19 25.20 - 29.00 0.2089 times
Tue 30 June 2026 27.34 (-14.91%) 33.95 26.80 - 33.95 0.4526 times
Fri 29 May 2026 32.13 (-0.96%) 32.99 28.50 - 34.00 0.2778 times
Thu 30 April 2026 32.44 (24.67%) 26.12 26.12 - 36.00 0.7314 times
Mon 30 March 2026 26.02 (-25.34%) 35.59 24.40 - 35.59 1.5724 times
Fri 27 February 2026 34.85 (-11.37%) 40.00 33.66 - 42.74 2.3762 times
Fri 30 January 2026 39.32 (48.04%) 26.97 26.28 - 40.90 3.1988 times
Wed 31 December 2025 26.56 (-19.02%) 32.79 26.00 - 33.49 0.4496 times
Fri 28 November 2025 32.80 (-16.22%) 40.70 30.10 - 40.70 0.2883 times
Fri 31 October 2025 39.15 (4.85%) 37.85 31.99 - 40.80 0.444 times
Tue 30 September 2025 37.34 (3.38%) 35.50 35.01 - 41.05 0.2646 times

monthly chart NandaniCreation

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT

DMA (daily moving average) of Nandani Creation JAIPURKURT

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.32
20 day DMA 27.57
35 day DMA 27.9
50 day DMA 28.86
100 day DMA 29.68
150 day DMA 31.54
200 day DMA 32.1

EMA (exponential moving average) of Nandani Creation JAIPURKURT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.9327.12
12 day EMA27.2927.327.43
20 day EMA27.5627.5927.7
35 day EMA28.2228.2828.38
50 day EMA28.8428.929

SMA (simple moving average) of Nandani Creation JAIPURKURT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0427.25
12 day SMA27.3227.4227.56
20 day SMA27.5727.5827.66
35 day SMA27.927.9428.04
50 day SMA28.8628.9228.99
100 day SMA29.6829.7629.84
150 day SMA31.5431.5531.57
200 day SMA32.132.1632.21
Back to top | Use Dark Theme